9 Historical Data

9
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.152
+0.02%
$ 52.81 million $ 62,763
11:37 AM $ 0.152
+0.05%
$ 52.81 million $ 62,673
11:36 AM $ 0.151
+0.00%
$ 52.81 million $ 63,178
11:35 AM $ 0.151
-0.91%
$ 52.81 million $ 63,178
11:34 AM $ 0.153
+0.00%
$ 52.81 million $ 63,291
11:33 AM $ 0.153
-0.07%
$ 52.81 million $ 63,220
11:32 AM $ 0.153
+0.00%
$ 52.81 million $ 62,982
11:31 AM $ 0.152
+0.09%
$ 52.81 million $ 62,982
11:29 AM $ 0.152
+0.22%
$ 52.55 million $ 62,928
11:28 AM $ 0.152
-0.58%
$ 52.55 million $ 62,841
11:27 AM $ 0.152
+0.37%
$ 52.55 million $ 62,841
11:26 AM $ 0.151
+0.00%
$ 52.55 million $ 62,839
11:25 AM $ 0.151
-0.08%
$ 52.55 million $ 62,894
11:24 AM $ 0.151
+0.00%
$ 52.32 million $ 63,361
11:23 AM $ 0.152
-0.57%
$ 52.32 million $ 63,361
11:22 AM $ 0.152
+0.23%
$ 52.32 million $ 62,871
11:21 AM $ 0.152
+0.00%
$ 52.32 million $ 62,820
11:20 AM $ 0.151
+0.00%
$ 52.32 million $ 62,987
11:19 AM $ 0.151
+0.00%
$ 52.06 million $ 62,987
11:18 AM $ 0.151
-0.78%
$ 52.06 million $ 65,530
11:16 AM $ 0.157
-0.15%
$ 52.06 million $ 61,270
11:15 AM $ 0.148
+0.34%
$ 52.06 million $ 61,108
11:14 AM $ 0.147
+0.27%
$ 50.94 million $ 61,200
11:13 AM $ 0.148
+0.20%
$ 50.94 million $ 61,200
11:12 AM $ 0.148
+0.10%
$ 50.94 million $ 61,089
11:11 AM $ 0.147
+0.00%
$ 50.94 million $ 61,127
11:10 AM $ 0.147
-0.13%
$ 50.94 million $ 61,127
11:09 AM $ 0.148
-0.07%
$ 51.01 million $ 61,114
11:08 AM $ 0.148
+0.00%
$ 51.01 million $ 61,114
11:07 AM $ 0.148
-0.10%
$ 51.01 million $ 61,242
11:06 AM $ 0.148
+0.00%
$ 51.01 million $ 61,044
11:05 AM $ 0.147
-0.39%
$ 51.01 million $ 61,253
11:04 AM $ 0.148
-0.21%
$ 50.96 million $ 61,253
11:03 AM $ 0.148
+0.00%
$ 50.96 million $ 61,282
11:02 AM $ 0.148
-0.03%
$ 50.96 million $ 61,286
11:01 AM $ 0.148
-0.08%
$ 50.96 million $ 61,286
11:00 AM $ 0.148
-0.21%
$ 50.96 million $ 61,471
10:59 AM $ 0.148
-0.09%
$ 51.23 million $ 61,466
10:58 AM $ 0.148
-0.05%
$ 51.23 million $ 61,466
10:57 AM $ 0.145
+0.27%
$ 51.23 million $ 59,801
10:56 AM $ 0.145
+0.00%
$ 51.23 million $ 59,837
10:55 AM $ 0.145
-0.34%
$ 51.23 million $ 60,007
10:53 AM $ 0.145
-4.23%
$ 50.14 million $ 62,577
10:52 AM $ 0.152
+0.00%
$ 50.14 million $ 62,561
10:51 AM $ 0.151
-0.12%
$ 50.14 million $ 62,561
10:50 AM $ 0.151
+0.00%
$ 50.14 million $ 62,646
10:49 AM $ 0.152
+0.00%
$ 52.46 million $ 62,646
10:48 AM $ 0.152
+0.21%
$ 52.46 million $ 62,338
10:47 AM $ 0.151
+0.00%
$ 52.46 million $ 62,539
10:46 AM $ 0.152
+0.19%
$ 52.46 million $ 62,539
Download