9 Historical Data

9
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00746
-65.64%
$ 2.58 million $ 73,324
Apr 2026 $ 0.0203
-98.10%
$ 7.49 million $ 6.63 million
Mar 2026 $ 1.07
-34.54%
$ 961.96 million $ 18.83 million
Feb 2026 $ 1.63
-0.30%
$ 1.47 billion $ 31.41 million
Jan 2026 $ 1.63
+5.15%
$ 1.47 billion $ 43.8 million
Dec 2025 $ 1.56
+32.85%
$ 1.4 billion $ 183.29 million
Nov 2025 $ 1.11
+72.60%
$ 1.05 billion $ 208.62 million
Download