Coinranking
9 Historical Data
9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000933 | -6.80% | ||
| Sep 7 | $0.00101 | -4.31% | ||
| Aug 31 | $0.00106 | -21.18% | ||
| Aug 24 | $0.00135 | +45.16% | ||
| Aug 17 | $0.000995 | -34.95% | ||
| Aug 10 | $0.00154 | +10.05% | ||
| Aug 3 | $0.00139 | -20.98% | ||
| Jul 27 | $0.00176 | +2.34% | ||
| Jul 20 | $0.00168 | -41.22% | ||
| Jul 13 | $0.00263 | -37.76% | ||
| Jul 6 | $0.00409 | -31.74% | ||
| Jun 29 | $0.00621 | +5.62% | ||
| Jun 22 | $0.00599 | -32.93% | ||
| Jun 15 | $0.00945 | +73.74% | ||
| Jun 8 | $0.00607 | -26.82% | ||
| Jun 1 | $0.00797 | +6.93% | ||
| May 25 | $0.0106 | +47.28% | ||
| May 18 | $0.0119 | -49.91% | ||
| May 11 | $0.033 | -7.33% | ||
| May 4 | $0.0388 | +51.02% | ||
| Apr 27 | $0.0248 | +23.34% | ||
| Apr 20 | $0.0236 | -76.81% | ||
| Apr 13 | $0.103 | -16.52% | ||
| Apr 6 | $0.17 | -79.78% | ||
| Mar 30 | $0.951 | -26.53% | ||
| Mar 23 | $1.6 | -1.56% | ||
| Mar 16 | $1.62 | -1.44% | ||
| Mar 9 | $1.64 | +0.10% | ||
| Mar 2 | $1.63 | +0.19% | ||
| Feb 23 | $1.63 | +0.26% | ||
| Feb 16 | $1.65 | +0.04% | ||
| Feb 9 | $1.64 | +0.90% | ||
| Feb 2 | $1.62 | -1.16% | ||
| Jan 26 | $1.64 | +0.19% | ||
| Jan 19 | $1.63 | +0.81% | ||
| Jan 12 | $1.62 | +1.04% | ||
| Jan 5 | $1.6 | +1.69% | ||
| Dec 29 | $1.57 | +2.19% | ||
| Dec 22 | $1.53 | +1.77% | ||
| Dec 15 | $1.51 | +3.23% | ||
| Dec 8 | $1.47 | +3.91% | ||
| Dec 1 | $1.41 | +20.73% | ||
| Nov 24 | $1.11 | +10.34% | ||
| Nov 17 | $0.981 | -0.91% | ||
| Nov 10 | $0.98 | +9.21% | ||
| Nov 3 | $0.874 | +25.20% | ||
| Oct 27 | $0.638 | -0.40% | ||
Previous