9 Historical Data

9 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 1.34
-0.34%
$ 1.2 billion $ 414,573
Mar 30, 2 AM $ 1.34
-2.43%
$ 1.21 billion $ 407,241
Mar 30, 1 AM $ 1.38
+8.56%
$ 1.24 billion $ 430,926
Mar 30, 12 AM $ 1.27
-2.27%
$ 1.14 billion $ 403,101
Mar 29, 11 PM $ 1.29
-6.75%
$ 1.17 billion $ 412,280
Mar 29, 10 PM $ 1.39
+0.75%
$ 1.25 billion $ 436,250
Mar 29, 9 PM $ 1.38
-1.55%
$ 1.24 billion $ 447,973
Mar 29, 8 PM $ 1.4
+0.64%
$ 1.26 billion $ 469,485
Mar 29, 7 PM $ 1.39
-0.98%
$ 1.25 billion $ 486,180
Mar 29, 6 PM $ 1.4
+0.12%
$ 1.26 billion $ 493,209
Mar 29, 5 PM $ 1.4
-0.45%
$ 1.26 billion $ 495,963
Mar 29, 4 PM $ 1.41
-1.92%
$ 1.27 billion $ 507,925
Mar 29, 3 PM $ 1.44
+0.78%
$ 1.29 billion $ 517,225
Mar 29, 2 PM $ 1.42
-2.80%
$ 1.28 billion $ 509,196
Mar 29, 1 PM $ 1.45
+0.49%
$ 1.3 billion $ 510,867
Mar 29, 12 PM $ 1.44
-0.49%
$ 1.3 billion $ 518,031
Mar 29, 11 AM $ 1.45
-4.29%
$ 1.3 billion $ 516,309
Mar 29, 10 AM $ 1.51
+2.98%
$ 1.36 billion $ 540,409
Mar 29, 9 AM $ 1.47
-0.53%
$ 1.32 billion $ 522,042
Mar 29, 8 AM $ 1.48
-4.46%
$ 1.33 billion $ 534,049
Mar 29, 7 AM $ 1.54
-1.89%
$ 1.39 billion $ 524,463
Mar 29, 6 AM $ 1.57
+0.04%
$ 1.41 billion $ 503,918
Mar 29, 5 AM $ 1.57
+3.52%
$ 1.41 billion $ 501,221
Mar 29, 4 AM $ 1.52
+7.79%
$ 1.37 billion $ 485,978
Mar 29, 3 AM $ 1.41
-4.81%
$ 1.27 billion $ 377,308
Mar 29, 2 AM $ 1.48
-3.24%
$ 1.33 billion $ 389,074
Mar 29, 1 AM $ 1.53
-3.98%
$ 1.38 billion $ 397,711
Mar 29, 12 AM $ 1.6
+1.74%
$ 1.44 billion $ 403,472
Mar 28, 11 PM $ 1.6
+0.72%
$ 1.44 billion $ 377,830
Mar 28, 10 PM $ 1.58
-0.44%
$ 1.43 billion $ 364,338
Mar 28, 9 PM $ 1.59
+0.38%
$ 1.43 billion $ 348,974
Mar 28, 8 PM $ 1.58
+8.24%
$ 1.43 billion $ 328,365
Mar 28, 7 PM $ 1.47
-4.01%
$ 1.32 billion $ 304,719
Mar 28, 6 PM $ 1.53
+1.05%
$ 1.37 billion $ 315,134
Mar 28, 5 PM $ 1.51
-3.20%
$ 1.36 billion $ 307,446
Mar 28, 4 PM $ 1.56
-0.16%
$ 1.4 billion $ 303,919
Mar 28, 3 PM $ 1.56
-0.40%
$ 1.41 billion $ 305,001
Mar 28, 2 PM $ 1.57
+0.22%
$ 1.41 billion $ 305,999
Mar 28, 1 PM $ 1.56
-0.92%
$ 1.41 billion $ 297,740
Mar 28, 12 PM $ 1.58
-0.27%
$ 1.42 billion $ 298,591
Mar 28, 11 AM $ 1.58
-0.15%
$ 1.43 billion $ 294,328
Mar 28, 10 AM $ 1.59
-1.01%
$ 1.43 billion $ 281,236
Mar 28, 9 AM $ 1.6
-0.13%
$ 1.44 billion $ 286,184
Mar 28, 8 AM $ 1.61
-0.61%
$ 1.45 billion $ 261,544
Mar 28, 7 AM $ 1.62
+1.21%
$ 1.45 billion $ 266,361
Mar 28, 6 AM $ 1.6
-1.57%
$ 1.44 billion $ 266,087
Mar 28, 5 AM $ 1.62
+2.29%
$ 1.46 billion $ 257,300
Mar 28, 4 AM $ 1.58
-0.38%
$ 1.43 billion $ 244,347
Mar 28, 3 AM $ 1.59
-1.39%
$ 1.43 billion $ 245,150
Mar 28, 2 AM $ 1.61
+2.76%
$ 1.45 billion $ 252,197