Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9 Historical Data

9 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 AM $0.00271
+0.06%
$936,809 $20
Jul 20, 10 PM $0.00271
+0.00%
$935,933 $31
Jul 20, 9 PM $0.00271
+0.00%
$937,311 $31
Jul 20, 8 PM $0.00271
+0.00%
$937,602 $31
Jul 20, 7 PM $0.00272
-0.41%
$938,466 $31
Jul 20, 3 PM $0.00271
+0.00%
$936,217 $28
Jul 20, 2 PM $0.00271
+0.00%
$935,802 $28
Jul 20, 1 PM $0.00272
+0.00%
$937,893 $30
Jul 20, 12 PM $0.00271
+0.00%
$936,261 $31
Jul 20, 10 AM $0.00272
+0.00%
$938,424 $31
Jul 20, 9 AM $0.00272
-0.19%
$938,167 $31
Jul 20, 8 AM $0.00272
+0.17%
$940,192 $32
Jul 20, 7 AM $0.00272
+0.36%
$938,483 $30
Jul 20, 5 AM $0.0027
+0.16%
$933,692 $38
Jul 20, 4 AM $0.00274
+0.06%
$946,433 $38
Jul 20, 3 AM $0.00274
-0.08%
$945,654 $38
Jul 20, 2 AM $0.00274
+0.16%
$945,643 $44
Jul 20, 12 AM $0.00273
-4.25%
$943,501 $92
Jul 19, 11 PM $0.00263
+0.00%
$909,092 $75
Jul 19, 5 PM $0.00264
+0.00%
$911,655 $77
Jul 19, 4 PM $0.00264
+0.00%
$912,569 $77
Jul 19, 2 PM $0.00264
-0.16%
$911,233 $85
Jul 19, 1 PM $0.00264
-1.08%
$912,150 $84
Jul 19, 12 PM $0.00267
+0.00%
$923,777 $84
Jul 19, 10 AM $0.00267
+0.03%
$923,220 $86
Jul 19, 9 AM $0.00267
-1.23%
$921,775 $85
Jul 19, 8 AM $0.0027
+0.12%
$933,737 $84
Jul 19, 7 AM $0.0027
+0.00%
$931,153 $84
Jul 19, 6 AM $0.0027
-0.14%
$931,491 $85
Jul 19, 5 AM $0.0027
+0.00%
$933,361 $76
Jul 19, 4 AM $0.0027
-0.03%
$934,182 $83
Jul 19, 3 AM $0.00271
-0.12%
$935,912 $83
Jul 19, 2 AM $0.00271
+3.83%
$936,253 $81
Jul 19, 1 AM $0.00289
+0.29%
$999,822 $50
Jul 19, 12 AM $0.00288
-2.32%
$996,465 $46
Jul 18, 11 PM $0.00263
+0.00%
$910,116 $36
Jul 18, 9 PM $0.00263
+0.09%
$909,753 $93
Jul 18, 8 PM $0.00263
-0.08%
$909,146 $93
Jul 18, 7 PM $0.00263
+0.60%
$909,681 $92
Jul 18, 4 PM $0.00262
+0.00%
$903,704 $186
Jul 18, 3 PM $0.00262
-4.65%
$906,026 $191
Jul 18, 2 PM $0.00277
+0.00%
$957,083 $196
Jul 18, 1 PM $0.00278
+0.00%
$961,698 $197
Jul 18, 12 PM $0.00278
+0.00%
$960,862 $197
Jul 18, 11 AM $0.00278
+0.49%
$958,836 $195
Jul 18, 10 AM $0.00274
+0.04%
$944,957 $192
Jul 18, 8 AM $0.00273
+0.00%
$944,129 $192
Jul 18, 7 AM $0.00273
+0.00%
$943,342 $192
Jul 18, 6 AM $0.00273
-0.44%
$942,662 $197
Jul 18, 5 AM $0.00274
+0.01%
$947,503 $197