9 Historical Data

9 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0103
-0.56%
$ 3.56 million $ 469
Jun 22, 9 PM $ 0.00941
+0.00%
$ 3.25 million $ 65
Jun 22, 8 PM $ 0.00942
-0.04%
$ 3.25 million $ 671
Jun 22, 6 PM $ 0.00932
+0.00%
$ 3.22 million $ 671
Jun 22, 5 PM $ 0.00942
-0.02%
$ 3.26 million $ 675
Jun 22, 4 PM $ 0.00942
-1.86%
$ 3.25 million $ 690
Jun 22, 3 PM $ 0.0096
+0.00%
$ 3.32 million $ 692
Jun 22, 2 PM $ 0.00962
+0.05%
$ 3.32 million $ 695
Jun 22, 1 PM $ 0.0096
-1.94%
$ 3.32 million $ 711
Jun 22, 11 AM $ 0.00966
+18.15%
$ 3.34 million $ 79
Jun 22, 10 AM $ 0.00812
-16.03%
$ 2.8 million $ 101
Jun 22, 9 AM $ 0.00967
-2.32%
$ 3.34 million $ 979
Jun 22, 8 AM $ 0.0099
-0.32%
$ 3.42 million $ 1,039
Jun 22, 7 AM $ 0.00994
+12.14%
$ 3.43 million $ 1,090
Jun 22, 6 AM $ 0.00892
-8.00%
$ 3.08 million $ 113
Jun 22, 5 AM $ 0.0097
-0.35%
$ 3.35 million $ 1,038
Jun 22, 4 AM $ 0.00973
+0.17%
$ 3.36 million $ 1,091
Jun 22, 3 AM $ 0.00973
-0.44%
$ 3.36 million $ 1,108
Jun 22, 2 AM $ 0.00977
+0.10%
$ 3.37 million $ 1,215
Jun 22, 1 AM $ 0.00978
+9.44%
$ 3.38 million $ 1,255
Jun 22, 12 AM $ 0.00894
+0.16%
$ 3.09 million $ 1,065
Jun 21, 11 PM $ 0.00968
-4.65%
$ 3.35 million $ 1,130
Jun 21, 10 PM $ 0.0105
+5.21%
$ 3.64 million $ 1,107
Jun 21, 9 PM $ 0.01
+6.71%
$ 3.46 million $ 117
Jun 21, 8 PM $ 0.0094
-2.18%
$ 3.25 million $ 852
Jun 21, 7 PM $ 0.00961
+0.00%
$ 3.32 million $ 865
Jun 21, 6 PM $ 0.00962
+0.05%
$ 3.32 million $ 866
Jun 21, 5 PM $ 0.0096
+0.30%
$ 3.32 million $ 882
Jun 21, 4 PM $ 0.00956
+2.43%
$ 3.3 million $ 878
Jun 21, 3 PM $ 0.00934
-1.05%
$ 3.23 million $ 879
Jun 21, 2 PM $ 0.00943
+0.13%
$ 3.26 million $ 881
Jun 21, 1 PM $ 0.0101
+9.86%
$ 3.48 million $ 138
Jun 21, 12 PM $ 0.00917
+0.00%
$ 3.17 million $ 881
Jun 21, 11 AM $ 0.00874
-2.65%
$ 3.02 million $ 956
Jun 21, 10 AM $ 0.009
-6.92%
$ 3.11 million $ 98
Jun 21, 9 AM $ 0.00849
-1.10%
$ 2.93 million $ 119
Jun 21, 8 AM $ 0.00859
+3.23%
$ 2.97 million $ 927
Jun 21, 7 AM $ 0.00852
-9.84%
$ 2.94 million $ 130
Jun 21, 6 AM $ 0.00945
-0.09%
$ 3.26 million $ 1,060
Jun 21, 5 AM $ 0.00945
+15.52%
$ 3.26 million $ 1,103
Jun 21, 4 AM $ 0.00808
+0.61%
$ 2.79 million $ 911
Jun 21, 3 AM $ 0.00803
-9.14%
$ 2.77 million $ 898
Jun 21, 2 AM $ 0.00884
-3.74%
$ 3.05 million $ 985
Jun 21, 1 AM $ 0.00918
-2.77%
$ 3.17 million $ 1,037
Jun 21, 12 AM $ 0.00944
+0.01%
$ 3.26 million $ 1,072
Jun 20, 11 PM $ 0.00945
+0.33%
$ 3.26 million $ 1,072
Jun 20, 10 PM $ 0.00943
+12.20%
$ 3.26 million $ 109
Jun 20, 9 PM $ 0.00841
-1.44%
$ 2.91 million $ 943
Jun 20, 8 PM $ 0.00854
-4.06%
$ 2.95 million $ 939
Jun 20, 7 PM $ 0.0089
-0.26%
$ 3.08 million $ 972