9 Historical Data

9 Page 10
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.127
-0.01%
$ 41.99 million $ 52,587
3:50 PM $ 0.129
-0.15%
$ 41.99 million $ 51,582
3:49 PM $ 0.129
+0.00%
$ 44.7 million $ 51,582
3:48 PM $ 0.127
-3.78%
$ 44.7 million $ 53,677
3:47 PM $ 0.132
+0.00%
$ 44.7 million $ 54,080
3:46 PM $ 0.133
-0.55%
$ 44.7 million $ 54,080
3:45 PM $ 0.135
+0.00%
$ 44.7 million $ 54,969
3:44 PM $ 0.135
-0.10%
$ 46.69 million $ 51,422
3:43 PM $ 0.126
+0.07%
$ 46.69 million $ 51,129
3:41 PM $ 0.126
+0.94%
$ 46.69 million $ 51,004
3:40 PM $ 0.125
+0.21%
$ 46.69 million $ 51,046
3:39 PM $ 0.124
-3.54%
$ 42.94 million $ 53,644
3:38 PM $ 0.131
+5.84%
$ 42.94 million $ 50,663
3:37 PM $ 0.123
+0.00%
$ 42.94 million $ 50,663
3:36 PM $ 0.123
-0.25%
$ 42.94 million $ 50,776
3:35 PM $ 0.124
+0.00%
$ 42.94 million $ 50,760
3:34 PM $ 0.124
+0.44%
$ 42.85 million $ 50,760
3:33 PM $ 0.123
-0.03%
$ 42.85 million $ 48,682
3:32 PM $ 0.118
+0.00%
$ 42.85 million $ 48,889
3:31 PM $ 0.118
-0.29%
$ 42.85 million $ 48,889
3:30 PM $ 0.119
-0.55%
$ 42.85 million $ 49,130
3:29 PM $ 0.119
-1.78%
$ 41.22 million $ 51,594
3:28 PM $ 0.122
+1.54%
$ 41.22 million $ 49,034
3:27 PM $ 0.12
+0.01%
$ 41.22 million $ 49,034
3:26 PM $ 0.12
+0.00%
$ 41.22 million $ 49,277
3:25 PM $ 0.12
+0.15%
$ 41.22 million $ 49,135
3:24 PM $ 0.119
+0.00%
$ 41.15 million $ 48,792
3:23 PM $ 0.119
+2.03%
$ 41.15 million $ 41,527
3:22 PM $ 0.102
-17.05%
$ 41.15 million $ 49,385
3:21 PM $ 0.123
-0.04%
$ 41.15 million $ 49,385
3:20 PM $ 0.123
+0.09%
$ 41.15 million $ 48,599
3:19 PM $ 0.121
-2.15%
$ 41.75 million $ 49,697
3:18 PM $ 0.124
+0.00%
$ 41.75 million $ 49,697
3:17 PM $ 0.124
+0.77%
$ 41.75 million $ 49,210
3:16 PM $ 0.123
+0.00%
$ 41.75 million $ 49,585
3:15 PM $ 0.124
+0.00%
$ 41.75 million $ 49,585
3:14 PM $ 0.124
+0.12%
$ 42.7 million $ 49,524
3:13 PM $ 0.123
+0.00%
$ 42.7 million $ 49,617
3:12 PM $ 0.124
-0.05%
$ 42.7 million $ 49,624
3:11 PM $ 0.124
+0.13%
$ 42.7 million $ 48,916
3:10 PM $ 0.122
+0.00%
$ 42.7 million $ 48,916
3:09 PM $ 0.122
+0.00%
$ 42.14 million $ 48,905
3:08 PM $ 0.122
-0.48%
$ 42.14 million $ 49,060
3:07 PM $ 0.122
+0.00%
$ 42.14 million $ 48,984
3:06 PM $ 0.122
+0.00%
$ 42.14 million $ 48,984
3:05 PM $ 0.122
+0.00%
$ 42.14 million $ 49,220
3:04 PM $ 0.123
-0.05%
$ 42.33 million $ 49,220
3:03 PM $ 0.123
-1.09%
$ 42.33 million $ 49,872
3:02 PM $ 0.125
+0.04%
$ 42.33 million $ 50,428
3:01 PM $ 0.125
+0.00%
$ 42.33 million $ 50,284