Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9 Historical Data

9 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 4 AM $0.00287
+0.00%
$990,792 $199
Jul 18, 2 AM $0.00287
-0.21%
$990,603 $205
Jul 18, 1 AM $0.00288
+0.00%
$993,144 $208
Jul 18, 12 AM $0.00287
+4.39%
$992,977 $209
Jul 17, 11 PM $0.00287
+10.71%
$993,010 $194
Jul 17, 10 PM $0.00274
-12.84%
$945,506 $13
Jul 17, 9 PM $0.00319
-2.45%
$1.1 million $153
Jul 17, 8 PM $0.00327
+0.54%
$1.13 million $169
Jul 17, 6 PM $0.00327
+15.24%
$1.13 million $128
Jul 17, 5 PM $0.00262
+0.00%
$906,469 $85
Jul 17, 4 PM $0.00306
+0.41%
$1.06 million $51
Jul 17, 3 PM $0.00295
+0.20%
$1.02 million $78
Jul 17, 2 PM $0.00296
+0.81%
$1.02 million $120
Jul 17, 9 AM $0.00298
+0.00%
$1.03 million $158
Jul 17, 8 AM $0.00297
+0.00%
$1.03 million $159
Jul 17, 7 AM $0.00297
-0.01%
$1.03 million $160
Jul 17, 6 AM $0.00299
-3.64%
$1.03 million $161
Jul 17, 3 AM $0.0031
+0.00%
$1.07 million $169
Jul 17, 2 AM $0.0031
-0.05%
$1.07 million $169
Jul 17, 1 AM $0.00298
-1.60%
$1.03 million $155
Jul 16, 11 PM $0.00306
+0.00%
$1.06 million $151
Jul 16, 9 PM $0.00294
-7.66%
$1.01 million $16
Jul 16, 8 PM $0.00318
+0.11%
$1.1 million $169
Jul 16, 6 PM $0.0032
-3.95%
$1.1 million $170
Jul 16, 5 PM $0.00333
+0.00%
$1.15 million $171
Jul 16, 4 PM $0.00333
-7.40%
$1.15 million $16
Jul 16, 3 PM $0.00311
+6.68%
$1.07 million $126
Jul 16, 2 PM $0.00302
+0.00%
$1.04 million $11
Jul 16, 1 PM $0.00317
+0.14%
$1.09 million $90
Jul 16, 12 PM $0.00317
+0.10%
$1.1 million $10
Jul 16, 11 AM $0.00317
+8.91%
$1.1 million $78
Jul 16, 10 AM $0.00301
-10.44%
$1.04 million $71
Jul 16, 9 AM $0.00344
+0.86%
$1.19 million $63
Jul 16, 8 AM $0.00341
+0.00%
$1.18 million $74
Jul 16, 7 AM $0.00342
-0.22%
$1.18 million $77
Jul 16, 6 AM $0.0034
-0.55%
$1.17 million $80
Jul 16, 5 AM $0.0034
+0.00%
$1.17 million $8
Jul 16, 4 AM $0.00324
-0.25%
$1.12 million $119
Jul 16, 3 AM $0.00325
+0.00%
$1.12 million $118
Jul 16, 2 AM $0.00324
+0.00%
$1.12 million $119
Jul 16, 1 AM $0.00324
-0.93%
$1.12 million $120
Jul 16, 12 AM $0.00328
-0.10%
$1.13 million $120
Jul 15, 11 PM $0.00334
-0.51%
$1.15 million $120
Jul 15, 10 PM $0.00336
-0.05%
$1.16 million $155
Jul 15, 9 PM $0.00337
+0.10%
$1.16 million $249
Jul 15, 8 PM $0.00304
+0.00%
$1.05 million $211
Jul 15, 7 PM $0.00304
+0.00%
$1.05 million $211
Jul 15, 6 PM $0.00304
+0.00%
$1.05 million $211
Jul 15, 5 PM $0.00304
+0.07%
$1.05 million $211
Jul 15, 4 PM $0.00303
-0.06%
$1.05 million $210