9 Historical Data

9 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.00922
-4.51%
$ 3.19 million $ 1,000
Jun 20, 5 PM $ 0.00966
-0.13%
$ 3.34 million $ 1,036
Jun 20, 4 PM $ 0.00966
+0.62%
$ 3.34 million $ 1,035
Jun 20, 3 PM $ 0.0089
-0.19%
$ 3.07 million $ 104
Jun 20, 2 PM $ 0.00944
-8.34%
$ 3.26 million $ 116
Jun 20, 1 PM $ 0.0103
+0.10%
$ 3.55 million $ 1,039
Jun 20, 12 PM $ 0.0103
+4.71%
$ 3.56 million $ 113
Jun 20, 11 AM $ 0.00979
-3.30%
$ 3.38 million $ 123
Jun 20, 10 AM $ 0.0101
-15.92%
$ 3.5 million $ 1,044
Jun 20, 9 AM $ 0.00899
-0.79%
$ 3.1 million $ 538
Jun 20, 8 AM $ 0.00906
-3.91%
$ 3.13 million $ 534
Jun 20, 7 AM $ 0.00942
-13.40%
$ 3.25 million $ 70
Jun 20, 6 AM $ 0.011
+3.64%
$ 3.79 million $ 588
Jun 20, 5 AM $ 0.0106
+7.61%
$ 3.66 million $ 517
Jun 20, 4 AM $ 0.00986
-4.49%
$ 3.4 million $ 469
Jun 20, 3 AM $ 0.0104
-3.95%
$ 3.6 million $ 486
Jun 20, 2 AM $ 0.0108
+3.53%
$ 3.74 million $ 481
Jun 20, 1 AM $ 0.0105
+5.67%
$ 3.62 million $ 435
Jun 19, 11 PM $ 0.00992
+0.00%
$ 3.43 million $ 437
Jun 19, 10 PM $ 0.00993
+3.51%
$ 3.43 million $ 422
Jun 19, 9 PM $ 0.0096
+0.05%
$ 3.31 million $ 420
Jun 19, 8 PM $ 0.00959
-0.14%
$ 3.31 million $ 476
Jun 19, 7 PM $ 0.00961
-0.08%
$ 3.32 million $ 535
Jun 19, 6 PM $ 0.00962
-0.08%
$ 3.32 million $ 536
Jun 19, 5 PM $ 0.00962
+0.26%
$ 3.32 million $ 686
Jun 19, 4 PM $ 0.00959
+0.23%
$ 3.31 million $ 689
Jun 19, 3 PM $ 0.00963
-5.55%
$ 3.33 million $ 90
Jun 19, 2 PM $ 0.0102
+2.99%
$ 3.52 million $ 856
Jun 19, 1 PM $ 0.00949
+4.22%
$ 3.28 million $ 909
Jun 19, 12 PM $ 0.0091
+0.20%
$ 3.14 million $ 1,025
Jun 19, 11 AM $ 0.00903
+5.76%
$ 3.12 million $ 1,061
Jun 19, 9 AM $ 0.00889
-0.23%
$ 3.07 million $ 1,122
Jun 19, 8 AM $ 0.00921
-4.00%
$ 3.18 million $ 1,151
Jun 19, 7 AM $ 0.00958
+5.39%
$ 3.31 million $ 1,136
Jun 19, 6 AM $ 0.00909
-1.93%
$ 3.14 million $ 1,137
Jun 19, 5 AM $ 0.00926
+4.44%
$ 3.2 million $ 1,140
Jun 19, 4 AM $ 0.00888
+0.15%
$ 3.07 million $ 1,169
Jun 19, 3 AM $ 0.00889
-3.09%
$ 3.07 million $ 147
Jun 19, 2 AM $ 0.00885
-0.01%
$ 3.06 million $ 1,230
Jun 19, 1 AM $ 0.00884
+0.00%
$ 3.05 million $ 1,189
Jun 19, 12 AM $ 0.00855
-8.36%
$ 2.95 million $ 1,184
Jun 18, 11 PM $ 0.00932
+0.05%
$ 3.22 million $ 1,267
Jun 18, 10 PM $ 0.00931
-2.75%
$ 3.21 million $ 1,266
Jun 18, 9 PM $ 0.00974
-15.73%
$ 3.36 million $ 171
Jun 18, 8 PM $ 0.0116
-0.04%
$ 4 million $ 1,510
Jun 18, 7 PM $ 0.0116
-10.31%
$ 4 million $ 1,556
Jun 18, 6 PM $ 0.00923
+8.17%
$ 3.19 million $ 112
Jun 18, 5 PM $ 0.00853
-0.04%
$ 2.95 million $ 960
Jun 18, 4 PM $ 0.00854
-1.79%
$ 2.95 million $ 969
Jun 18, 3 PM $ 0.00866
+14.07%
$ 2.99 million $ 121