9 Historical Data

9 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 1.59
-1.39%
$ 1.43 billion $ 245,150
Mar 28, 2 AM $ 1.61
+2.76%
$ 1.45 billion $ 252,197
Mar 28, 1 AM $ 1.57
-1.19%
$ 1.41 billion $ 246,820
Mar 28, 12 AM $ 1.59
-1.07%
$ 1.43 billion $ 236,470
Mar 27, 11 PM $ 1.6
+1.40%
$ 1.44 billion $ 236,125
Mar 27, 10 PM $ 1.58
-0.40%
$ 1.42 billion $ 236,557
Mar 27, 9 PM $ 1.59
+1.67%
$ 1.43 billion $ 236,085
Mar 27, 8 PM $ 1.56
-3.04%
$ 1.4 billion $ 232,088
Mar 27, 7 PM $ 1.61
-0.09%
$ 1.45 billion $ 225,127
Mar 27, 6 PM $ 1.61
+0.11%
$ 1.45 billion $ 217,645
Mar 27, 5 PM $ 1.61
-0.24%
$ 1.45 billion $ 215,350
Mar 27, 4 PM $ 1.61
-0.52%
$ 1.45 billion $ 218,357
Mar 27, 3 PM $ 1.62
-0.25%
$ 1.46 billion $ 226,940
Mar 27, 2 PM $ 1.62
-0.39%
$ 1.46 billion $ 243,482
Mar 27, 1 PM $ 1.64
+0.96%
$ 1.47 billion $ 247,338
Mar 27, 12 PM $ 1.62
+0.15%
$ 1.46 billion $ 239,628
Mar 27, 11 AM $ 1.62
-0.75%
$ 1.46 billion $ 238,360
Mar 27, 10 AM $ 1.64
+0.85%
$ 1.47 billion $ 237,268
Mar 27, 9 AM $ 1.62
-0.21%
$ 1.46 billion $ 242,859
Mar 27, 8 AM $ 1.62
+0.10%
$ 1.46 billion $ 252,289
Mar 27, 7 AM $ 1.62
+0.23%
$ 1.46 billion $ 530,680
Mar 27, 6 AM $ 1.62
-0.15%
$ 1.46 billion $ 523,902
Mar 27, 5 AM $ 1.62
+0.01%
$ 1.46 billion $ 538,902
Mar 27, 4 AM $ 1.62
-0.79%
$ 1.46 billion $ 551,165
Mar 27, 3 AM $ 1.63
+0.27%
$ 1.47 billion $ 568,013
Mar 27, 2 AM $ 1.64
+1.39%
$ 1.47 billion $ 572,706
Mar 27, 1 AM $ 1.63
+0.10%
$ 1.47 billion $ 567,392
Mar 27, 12 AM $ 1.63
+0.00%
$ 1.46 billion $ 570,078
Mar 26, 11 PM $ 1.63
+0.30%
$ 1.46 billion $ 569,687
Mar 26, 10 PM $ 1.62
-0.17%
$ 1.46 billion $ 567,175
Mar 26, 9 PM $ 1.62
-0.03%
$ 1.46 billion $ 569,659
Mar 26, 8 PM $ 1.63
+0.18%
$ 1.46 billion $ 570,627
Mar 26, 7 PM $ 1.62
+0.47%
$ 1.46 billion $ 574,751
Mar 26, 6 PM $ 1.62
-0.90%
$ 1.46 billion $ 571,303
Mar 26, 5 PM $ 1.63
+0.33%
$ 1.46 billion $ 579,384
Mar 26, 4 PM $ 1.62
-0.24%
$ 1.46 billion $ 582,859
Mar 26, 3 PM $ 1.62
+0.00%
$ 1.46 billion $ 583,079
Mar 26, 2 PM $ 1.62
-0.60%
$ 1.46 billion $ 574,938
Mar 26, 1 PM $ 1.63
+0.64%
$ 1.47 billion $ 575,569
Mar 26, 12 PM $ 1.62
-0.13%
$ 1.46 billion $ 573,992
Mar 26, 11 AM $ 1.62
-0.19%
$ 1.46 billion $ 575,065
Mar 26, 10 AM $ 1.63
+0.16%
$ 1.46 billion $ 581,695
Mar 26, 9 AM $ 1.63
+0.54%
$ 1.47 billion $ 544,180
Mar 26, 8 AM $ 1.62
-0.21%
$ 1.46 billion $ 285,697
Mar 26, 7 AM $ 1.62
-0.43%
$ 1.46 billion $ 272,284
Mar 26, 6 AM $ 1.63
+0.45%
$ 1.47 billion $ 272,610
Mar 26, 5 AM $ 1.62
-0.14%
$ 1.46 billion $ 258,953
Mar 26, 4 AM $ 1.63
-0.16%
$ 1.46 billion $ 252,301
Mar 26, 3 AM $ 1.63
+0.38%
$ 1.47 billion $ 243,246
Mar 26, 2 AM $ 1.62
-0.10%
$ 1.46 billion $ 243,214