9 Historical Data

9 Page 11
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.127
-1.97%
$ 43.89 million $ 53,319
4:42 PM $ 0.129
-2.17%
$ 43.89 million $ 54,427
4:41 PM $ 0.132
-2.14%
$ 43.89 million $ 55,393
4:40 PM $ 0.134
+0.23%
$ 43.89 million $ 53,820
4:39 PM $ 0.134
+2.31%
$ 46.39 million $ 53,820
4:38 PM $ 0.131
+1.76%
$ 46.39 million $ 52,897
4:37 PM $ 0.129
+1.84%
$ 46.39 million $ 51,630
4:36 PM $ 0.126
+0.00%
$ 46.39 million $ 51,734
4:35 PM $ 0.126
+0.00%
$ 46.39 million $ 51,734
4:34 PM $ 0.126
-0.08%
$ 43.64 million $ 52,542
4:33 PM $ 0.127
-1.03%
$ 43.64 million $ 52,542
4:32 PM $ 0.128
+1.91%
$ 43.64 million $ 51,513
4:31 PM $ 0.126
+0.01%
$ 43.64 million $ 51,492
4:30 PM $ 0.126
+0.00%
$ 43.64 million $ 51,545
4:29 PM $ 0.126
+0.00%
$ 43.47 million $ 51,545
4:28 PM $ 0.127
+1.94%
$ 43.47 million $ 51,033
4:27 PM $ 0.125
-0.09%
$ 43.47 million $ 51,189
4:26 PM $ 0.125
+0.00%
$ 43.47 million $ 51,214
4:25 PM $ 0.125
-0.04%
$ 43.47 million $ 51,214
4:24 PM $ 0.124
+0.00%
$ 42.94 million $ 50,980
4:23 PM $ 0.124
+0.00%
$ 42.94 million $ 51,937
4:22 PM $ 0.125
+0.00%
$ 42.94 million $ 51,937
4:21 PM $ 0.126
+2.56%
$ 42.94 million $ 50,594
4:20 PM $ 0.123
+1.48%
$ 42.94 million $ 49,785
4:19 PM $ 0.121
+0.00%
$ 41.81 million $ 48,821
4:18 PM $ 0.121
+2.04%
$ 41.81 million $ 48,821
4:17 PM $ 0.119
+0.04%
$ 41.81 million $ 48,192
4:16 PM $ 0.116
-0.16%
$ 41.81 million $ 47,996
4:15 PM $ 0.116
+0.00%
$ 41.81 million $ 46,963
4:14 PM $ 0.116
+2.17%
$ 40.22 million $ 46,963
4:13 PM $ 0.114
+0.65%
$ 40.22 million $ 45,800
4:12 PM $ 0.112
-1.60%
$ 40.22 million $ 45,454
4:11 PM $ 0.112
-2.86%
$ 40.22 million $ 47,112
4:10 PM $ 0.115
-0.81%
$ 40.22 million $ 48,162
4:09 PM $ 0.117
+0.01%
$ 40.47 million $ 47,755
4:08 PM $ 0.117
-0.09%
$ 40.47 million $ 48,276
4:07 PM $ 0.117
-1.05%
$ 40.47 million $ 48,276
4:06 PM $ 0.118
+0.56%
$ 40.47 million $ 48,141
4:05 PM $ 0.119
-0.97%
$ 40.47 million $ 49,108
4:04 PM $ 0.121
-1.87%
$ 41.9 million $ 50,256
4:03 PM $ 0.124
-0.35%
$ 41.9 million $ 50,536
4:02 PM $ 0.125
-0.93%
$ 41.9 million $ 51,030
4:01 PM $ 0.126
+0.01%
$ 41.9 million $ 51,642
4:00 PM $ 0.127
+0.00%
$ 41.9 million $ 51,642
3:59 PM $ 0.127
+0.56%
$ 43.84 million $ 51,191
3:58 PM $ 0.123
-0.05%
$ 43.84 million $ 49,981
3:57 PM $ 0.123
-0.73%
$ 43.84 million $ 50,249
3:56 PM $ 0.124
+0.00%
$ 43.84 million $ 49,412
3:55 PM $ 0.122
+0.00%
$ 43.84 million $ 49,412
3:54 PM $ 0.122
-4.12%
$ 41.99 million $ 51,622