Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9 Historical Data

9 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 PM $0.00306
+0.96%
$1.06 million $239
Jul 15, 1 PM $0.00325
+0.00%
$1.12 million $241
Jul 15, 12 PM $0.00309
+0.00%
$1.07 million $242
Jul 15, 11 AM $0.00313
+0.00%
$1.08 million $23
Jul 15, 10 AM $0.00308
+0.00%
$1.06 million $23
Jul 15, 9 AM $0.00309
+0.00%
$1.07 million $242
Jul 15, 8 AM $0.00285
+1.73%
$984,792 $247
Jul 15, 7 AM $0.0028
-1.83%
$966,037 $239
Jul 15, 6 AM $0.00285
+0.00%
$985,981 $243
Jul 15, 5 AM $0.00286
-9.33%
$986,803 $243
Jul 15, 3 AM $0.00329
+0.00%
$1.14 million $233
Jul 15, 2 AM $0.00329
-0.01%
$1.14 million $237
Jul 15, 1 AM $0.00327
-1.23%
$1.13 million $237
Jul 15, 12 AM $0.00331
-0.15%
$1.14 million $244
Jul 14, 11 PM $0.00332
+8.95%
$1.15 million $226
Jul 14, 10 PM $0.00308
-4.06%
$1.06 million $18
Jul 14, 9 PM $0.00321
-0.02%
$1.11 million $112
Jul 14, 8 PM $0.00321
+0.00%
$1.11 million $113
Jul 14, 6 PM $0.00321
+0.00%
$-- $116
Jul 14, 5 PM $0.00321
+0.00%
$1.11 million $119
Jul 14, 4 PM $0.00322
-0.16%
$1.11 million $123
Jul 14, 3 PM $0.00322
+8.12%
$1.11 million $24
Jul 14, 2 PM $0.00365
+0.97%
$1.26 million $77
Jul 14, 1 PM $0.00363
-0.34%
$1.25 million $94
Jul 14, 12 PM $0.00366
+3.64%
$1.27 million $105
Jul 14, 11 AM $0.00351
+0.00%
$1.21 million $94
Jul 14, 10 AM $0.00351
+3.34%
$1.21 million $95
Jul 14, 9 AM $0.00339
-5.18%
$1.17 million $83
Jul 14, 8 AM $0.00362
-0.91%
$1.25 million $92
Jul 14, 7 AM $0.00365
-0.21%
$1.26 million $94
Jul 14, 6 AM $0.00365
+0.12%
$1.26 million $93
Jul 14, 5 AM $0.00363
-1.01%
$1.25 million $94
Jul 14, 4 AM $0.00364
+0.26%
$1.26 million $95
Jul 14, 3 AM $0.00363
-0.53%
$1.26 million $104
Jul 14, 2 AM $0.00363
+0.80%
$1.25 million $109
Jul 14, 1 AM $0.00359
-2.34%
$1.24 million $108
Jul 14, 12 AM $0.00369
-1.59%
$1.27 million $108
Jul 13, 11 PM $0.00376
-0.34%
$1.3 million $108
Jul 13, 10 PM $0.00377
+0.10%
$1.3 million $122
Jul 13, 9 PM $0.00375
+0.01%
$1.3 million $122
Jul 13, 8 PM $0.00375
-0.06%
$1.29 million $121
Jul 13, 7 PM $0.00373
-0.19%
$1.29 million $121
Jul 13, 6 PM $0.00372
+0.02%
$1.29 million $120
Jul 13, 5 PM $0.0037
+0.52%
$1.28 million $117
Jul 13, 4 PM $0.00368
+0.54%
$1.27 million $114
Jul 13, 3 PM $0.00367
+1.97%
$1.27 million $159
Jul 13, 2 PM $0.00359
-5.32%
$1.24 million $153
Jul 13, 1 PM $0.00384
-6.95%
$1.33 million $42
Jul 13, 12 PM $0.00383
+0.47%
$1.32 million $174
Jul 13, 11 AM $0.00382
+0.14%
$1.32 million $176