9 Historical Data

9 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.00866
+14.07%
$ 2.99 million $ 121
Jun 18, 2 PM $ 0.00759
-32.30%
$ 2.62 million $ 833
Jun 18, 1 PM $ 0.0112
+17.89%
$ 3.87 million $ 198
Jun 18, 12 PM $ 0.00878
+18.25%
$ 3.03 million $ 1,046
Jun 18, 11 AM $ 0.00742
-0.48%
$ 2.56 million $ 842
Jun 18, 10 AM $ 0.00774
+7.78%
$ 2.67 million $ 138
Jun 18, 9 AM $ 0.00718
-0.02%
$ 2.48 million $ 807
Jun 18, 8 AM $ 0.00718
+5.49%
$ 2.48 million $ 809
Jun 18, 7 AM $ 0.00681
-0.10%
$ 2.35 million $ 751
Jun 18, 6 AM $ 0.00682
-0.96%
$ 2.36 million $ 886
Jun 18, 5 AM $ 0.00689
+1.26%
$ 2.38 million $ 956
Jun 18, 4 AM $ 0.00704
-0.03%
$ 2.43 million $ 141
Jun 18, 3 AM $ 0.00656
+0.99%
$ 2.27 million $ 738
Jun 18, 2 AM $ 0.0065
-1.59%
$ 2.24 million $ 753
Jun 18, 1 AM $ 0.00661
+0.25%
$ 2.28 million $ 758
Jun 18, 12 AM $ 0.0066
-1.18%
$ 2.28 million $ 780
Jun 17, 11 PM $ 0.00667
+0.01%
$ 2.3 million $ 818
Jun 17, 10 PM $ 0.00667
-0.04%
$ 2.3 million $ 823
Jun 17, 9 PM $ 0.00677
+0.13%
$ 2.34 million $ 832
Jun 17, 8 PM $ 0.00678
+0.08%
$ 2.34 million $ 833
Jun 17, 7 PM $ 0.00678
+0.40%
$ 2.34 million $ 830
Jun 17, 6 PM $ 0.00678
-0.88%
$ 2.34 million $ 831
Jun 17, 5 PM $ 0.00684
-0.78%
$ 2.36 million $ 824
Jun 17, 4 PM $ 0.00689
-2.99%
$ 2.38 million $ 827
Jun 17, 2 PM $ 0.0122
+116.29%
$ 4.21 million $ 1,255
Jun 17, 1 PM $ 0.0059
+1.82%
$ 2.04 million $ 358
Jun 17, 12 PM $ 0.00579
-2.76%
$ 2 million $ 353
Jun 17, 11 AM $ 0.00596
-13.87%
$ 2.06 million $ 930
Jun 17, 10 AM $ 0.00692
-0.73%
$ 2.39 million $ 1,072
Jun 17, 9 AM $ 0.00697
+0.35%
$ 2.41 million $ 1,084
Jun 17, 8 AM $ 0.00695
-2.28%
$ 2.4 million $ 1,081
Jun 17, 7 AM $ 0.0071
+22.02%
$ 2.45 million $ 1,157
Jun 17, 6 AM $ 0.00547
-10.95%
$ 1.89 million $ 911
Jun 17, 5 AM $ 0.00633
-0.22%
$ 2.19 million $ 1,572
Jun 17, 4 AM $ 0.00635
+0.16%
$ 2.19 million $ 1,580
Jun 17, 3 AM $ 0.00658
-3.21%
$ 2.27 million $ 1,698
Jun 17, 2 AM $ 0.00679
+0.33%
$ 2.35 million $ 1,743
Jun 17, 1 AM $ 0.00677
-0.20%
$ 2.34 million $ 1,747
Jun 17, 12 AM $ 0.00678
-1.45%
$ 2.34 million $ 1,747
Jun 16, 11 PM $ 0.00688
+1.13%
$ 2.38 million $ 1,738
Jun 16, 10 PM $ 0.0068
-0.72%
$ 2.35 million $ 1,714
Jun 16, 9 PM $ 0.00684
+0.24%
$ 2.36 million $ 1,731
Jun 16, 8 PM $ 0.00681
+0.36%
$ 2.35 million $ 1,722
Jun 16, 7 PM $ 0.00679
-0.19%
$ 2.34 million $ 1,719
Jun 16, 6 PM $ 0.00679
-0.16%
$ 2.35 million $ 1,712
Jun 16, 5 PM $ 0.0068
+0.13%
$ 2.35 million $ 1,712
Jun 16, 4 PM $ 0.00679
+5.44%
$ 2.34 million $ 1,717
Jun 16, 3 PM $ 0.00644
+0.50%
$ 2.22 million $ 1,607
Jun 16, 2 PM $ 0.0064
+0.09%
$ 2.21 million $ 1,758
Jun 16, 1 PM $ 0.00639
-0.96%
$ 2.21 million $ 1,769