9 Historical Data

9 Page 12
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.142
-0.06%
$ 49.55 million $ 59,925
5:10 PM $ 0.143
+0.00%
$ 49.55 million $ 59,345
5:09 PM $ 0.143
+5.00%
$ 49.23 million $ 59,345
5:08 PM $ 0.144
+0.01%
$ 49.23 million $ 60,277
5:07 PM $ 0.144
-0.17%
$ 49.23 million $ 60,449
5:06 PM $ 0.144
+0.00%
$ 49.23 million $ 60,449
5:05 PM $ 0.144
-0.94%
$ 49.23 million $ 61,092
5:04 PM $ 0.146
+0.00%
$ 50.38 million $ 61,111
5:03 PM $ 0.146
+0.07%
$ 50.38 million $ 60,011
5:02 PM $ 0.143
+2.96%
$ 50.38 million $ 57,646
5:01 PM $ 0.139
+1.28%
$ 50.38 million $ 56,694
5:00 PM $ 0.137
+0.00%
$ 50.38 million $ 56,694
4:59 PM $ 0.135
-7.79%
$ 46.46 million $ 60,141
4:58 PM $ 0.145
+0.01%
$ 46.46 million $ 57,710
4:57 PM $ 0.145
+4.02%
$ 46.46 million $ 57,710
4:56 PM $ 0.139
+0.01%
$ 46.46 million $ 58,340
4:55 PM $ 0.141
+0.01%
$ 46.46 million $ 57,646
4:54 PM $ 0.142
+4.10%
$ 49.07 million $ 56,455
4:53 PM $ 0.136
+1.75%
$ 49.07 million $ 54,619
4:52 PM $ 0.132
+0.00%
$ 49.07 million $ 54,619
4:51 PM $ 0.132
-1.53%
$ 49.07 million $ 55,467
4:50 PM $ 0.134
+0.00%
$ 49.07 million $ 55,580
4:49 PM $ 0.134
-0.24%
$ 46.23 million $ 54,399
4:48 PM $ 0.134
+1.67%
$ 46.23 million $ 54,399
4:47 PM $ 0.132
+0.00%
$ 46.23 million $ 54,805
4:46 PM $ 0.132
+0.06%
$ 46.23 million $ 54,758
4:45 PM $ 0.132
-1.85%
$ 46.23 million $ 52,561
4:44 PM $ 0.127
+0.42%
$ 43.89 million $ 53,319
4:43 PM $ 0.127
-1.97%
$ 43.89 million $ 53,319
4:42 PM $ 0.129
-2.17%
$ 43.89 million $ 54,427
4:41 PM $ 0.132
-2.14%
$ 43.89 million $ 55,393
4:40 PM $ 0.134
+0.23%
$ 43.89 million $ 53,820
4:39 PM $ 0.134
+2.31%
$ 46.39 million $ 53,820
4:38 PM $ 0.131
+1.76%
$ 46.39 million $ 52,897
4:37 PM $ 0.129
+1.84%
$ 46.39 million $ 51,630
4:36 PM $ 0.126
+0.00%
$ 46.39 million $ 51,734
4:35 PM $ 0.126
+0.00%
$ 46.39 million $ 51,734
4:34 PM $ 0.126
-0.08%
$ 43.64 million $ 52,542
4:33 PM $ 0.127
-1.03%
$ 43.64 million $ 52,542
4:32 PM $ 0.128
+1.91%
$ 43.64 million $ 51,513
4:31 PM $ 0.126
+0.01%
$ 43.64 million $ 51,492
4:30 PM $ 0.126
+0.00%
$ 43.64 million $ 51,545
4:29 PM $ 0.126
+0.00%
$ 43.47 million $ 51,545
4:28 PM $ 0.127
+1.94%
$ 43.47 million $ 51,033
4:27 PM $ 0.125
-0.09%
$ 43.47 million $ 51,189
4:26 PM $ 0.125
+0.00%
$ 43.47 million $ 51,214
4:25 PM $ 0.125
-0.04%
$ 43.47 million $ 51,214
4:24 PM $ 0.124
+0.00%
$ 42.94 million $ 50,980
4:23 PM $ 0.124
+0.00%
$ 42.94 million $ 51,937
4:22 PM $ 0.125
+0.00%
$ 42.94 million $ 51,937