9 Historical Data

9 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.00639
-0.96%
$ 2.21 million $ 1,769
Jun 16, 12 PM $ 0.00645
+10.42%
$ 2.23 million $ 1,784
Jun 16, 11 AM $ 0.00584
-3.37%
$ 2.02 million $ 1,014
Jun 16, 10 AM $ 0.00606
+0.00%
$ 2.09 million $ 1,055
Jun 16, 9 AM $ 0.00614
+0.08%
$ 2.12 million $ 1,055
Jun 16, 8 AM $ 0.00613
-3.53%
$ 2.12 million $ 1,064
Jun 16, 7 AM $ 0.00537
-18.40%
$ 1.85 million $ 872
Jun 16, 6 AM $ 0.00658
-1.91%
$ 2.27 million $ 937
Jun 16, 5 AM $ 0.00456
-0.40%
$ 1.58 million $ 243
Jun 16, 4 AM $ 0.00458
-0.65%
$ 1.58 million $ 287
Jun 16, 3 AM $ 0.00461
+0.15%
$ 1.59 million $ 239
Jun 16, 2 AM $ 0.00446
-0.06%
$ 1.54 million $ 226
Jun 16, 1 AM $ 0.00446
-4.94%
$ 1.54 million $ 232
Jun 16, 12 AM $ 0.00469
-2.63%
$ 1.62 million $ 239
Jun 15, 11 PM $ 0.00481
+0.00%
$ 1.66 million $ 240
Jun 15, 10 PM $ 0.00481
+4.43%
$ 1.66 million $ 239
Jun 15, 8 PM $ 0.0046
+0.21%
$ 1.59 million $ 242
Jun 15, 7 PM $ 0.0046
-0.06%
$ 1.59 million $ 260
Jun 15, 6 PM $ 0.00461
-0.14%
$ 1.59 million $ 267
Jun 15, 5 PM $ 0.00461
+3.18%
$ 1.59 million $ 268
Jun 15, 4 PM $ 0.00447
+0.24%
$ 1.54 million $ 272
Jun 15, 3 PM $ 0.00458
-10.12%
$ 1.58 million $ 262
Jun 15, 2 PM $ 0.0051
-2.56%
$ 1.76 million $ 216
Jun 15, 1 PM $ 0.00523
-0.34%
$ 1.81 million $ 268
Jun 15, 12 PM $ 0.0053
+6.82%
$ 1.83 million $ 280
Jun 15, 10 AM $ 0.00498
-0.31%
$ 1.72 million $ 287
Jun 15, 9 AM $ 0.00499
+0.21%
$ 1.72 million $ 290
Jun 15, 8 AM $ 0.00498
+0.28%
$ 1.72 million $ 305
Jun 15, 7 AM $ 0.00497
-0.89%
$ 1.72 million $ 377
Jun 15, 6 AM $ 0.00501
+0.09%
$ 1.73 million $ 380
Jun 15, 5 AM $ 0.00501
-6.24%
$ 1.73 million $ 381
Jun 15, 4 AM $ 0.00534
-0.39%
$ 1.85 million $ 354
Jun 15, 3 AM $ 0.00535
-0.10%
$ 1.85 million $ 355
Jun 15, 2 AM $ 0.00536
-2.29%
$ 1.85 million $ 355
Jun 15, 1 AM $ 0.00548
+0.30%
$ 1.89 million $ 364
Jun 15, 12 AM $ 0.00542
-0.29%
$ 1.87 million $ 358
Jun 14, 11 PM $ 0.00545
+0.00%
$ 1.88 million $ 358
Jun 14, 10 PM $ 0.00546
-0.42%
$ 1.89 million $ 364
Jun 14, 9 PM $ 0.00548
+0.35%
$ 1.89 million $ 361
Jun 14, 8 PM $ 0.00547
-5.29%
$ 1.89 million $ 350
Jun 14, 7 PM $ 0.00577
-0.28%
$ 1.99 million $ 348
Jun 14, 6 PM $ 0.00583
-0.17%
$ 2.01 million $ 358
Jun 14, 5 PM $ 0.00585
-2.80%
$ 2.02 million $ 361
Jun 14, 4 PM $ 0.00592
+7.41%
$ 2.05 million $ 372
Jun 14, 3 PM $ 0.00553
-1.49%
$ 1.91 million $ 346
Jun 14, 2 PM $ 0.00561
+2.78%
$ 1.94 million $ 338
Jun 14, 1 PM $ 0.00532
-18.55%
$ 1.84 million $ 365
Jun 14, 12 PM $ 0.00654
-0.20%
$ 2.26 million $ 371
Jun 14, 11 AM $ 0.00654
+0.23%
$ 2.26 million $ 371
Jun 14, 10 AM $ 0.00653
+0.63%
$ 2.26 million $ 352