Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9 Historical Data

9 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 AM $0.00381
-0.15%
$1.32 million $185
Jul 13, 9 AM $0.00382
-2.35%
$1.32 million $203
Jul 13, 8 AM $0.00389
-6.47%
$1.34 million $42
Jul 13, 7 AM $0.00418
+0.00%
$1.44 million $217
Jul 13, 6 AM $0.00419
+1.10%
$1.45 million $234
Jul 13, 5 AM $0.00412
+0.23%
$1.42 million $246
Jul 13, 4 AM $0.00411
+0.62%
$1.42 million $254
Jul 13, 3 AM $0.00409
-1.20%
$1.41 million $245
Jul 13, 2 AM $0.00413
-1.02%
$1.43 million $235
Jul 13, 1 AM $0.00419
-0.18%
$1.45 million $255
Jul 13, 12 AM $0.00419
-0.91%
$1.45 million $254
Jul 12, 11 PM $0.00419
-1.01%
$1.45 million $253
Jul 12, 10 PM $0.00465
-0.34%
$1.61 million $265
Jul 12, 8 PM $0.00469
-0.10%
$1.62 million $277
Jul 12, 5 PM $0.0047
-0.19%
$1.62 million $276
Jul 12, 4 PM $0.00478
+8.60%
$1.65 million $285
Jul 12, 3 PM $0.0044
+8.61%
$1.52 million $232
Jul 12, 2 PM $0.00403
-0.98%
$1.39 million $179
Jul 12, 1 PM $0.00422
+13.69%
$1.46 million $122
Jul 12, 12 PM $0.00372
+0.27%
$1.29 million $124
Jul 12, 11 AM $0.00376
+0.27%
$1.3 million $124
Jul 12, 10 AM $0.00366
-6.55%
$1.27 million $117
Jul 12, 9 AM $0.00392
+0.00%
$1.36 million $104
Jul 12, 7 AM $0.00366
-3.21%
$1.27 million $117
Jul 12, 6 AM $0.00377
+4.11%
$1.3 million $141
Jul 12, 4 AM $0.00381
-0.33%
$1.32 million $133
Jul 12, 3 AM $0.00383
-0.78%
$1.32 million $124
Jul 12, 2 AM $0.00386
-5.69%
$1.33 million $127
Jul 12, 1 AM $0.00408
+0.00%
$1.41 million $116
Jul 12, 12 AM $0.00409
+0.01%
$1.41 million $116
Jul 11, 11 PM $0.00409
-0.52%
$1.41 million $115
Jul 11, 9 PM $0.00411
+0.00%
$1.42 million $114
Jul 11, 5 PM $0.00435
+0.00%
$1.5 million $115
Jul 11, 4 PM $0.00435
+0.00%
$-- $132
Jul 11, 3 PM $0.00435
-2.19%
$1.5 million $132
Jul 11, 2 PM $0.00446
+0.00%
$1.54 million $167
Jul 11, 1 PM $0.00446
+1.48%
$1.54 million $165
Jul 11, 10 AM $0.00444
+0.00%
$1.53 million $231
Jul 11, 8 AM $0.00388
+0.00%
$1.34 million $232
Jul 11, 7 AM $0.00388
+6.66%
$1.34 million $224
Jul 11, 6 AM $0.0044
+0.00%
$1.52 million $211
Jul 11, 5 AM $0.00449
+0.00%
$1.55 million $195
Jul 11, 4 AM $0.00422
-1.42%
$1.46 million $195
Jul 11, 3 AM $0.00428
-1.63%
$1.48 million $195
Jul 11, 2 AM $0.00435
-2.23%
$1.5 million $196
Jul 10, 10 PM $0.0044
+3.89%
$1.52 million $202
Jul 10, 7 PM $0.00426
+0.01%
$1.47 million $190
Jul 10, 4 PM $0.00427
-0.15%
$1.47 million $203
Jul 10, 3 PM $0.00438
+3.31%
$1.51 million $182
Jul 10, 2 PM $0.00419
-0.01%
$1.45 million $178