9 Historical Data

9 Page 13
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.151
-0.01%
$ 51.67 million $ 64,171
5:44 PM $ 0.151
-0.36%
$ 52.02 million $ 64,503
5:43 PM $ 0.151
+0.00%
$ 52.02 million $ 65,103
5:42 PM $ 0.151
+0.00%
$ 52.02 million $ 65,103
5:41 PM $ 0.151
-0.68%
$ 52.02 million $ 60,259
5:40 PM $ 0.142
-0.07%
$ 52.02 million $ 60,289
5:39 PM $ 0.143
+0.20%
$ 49.27 million $ 60,289
5:38 PM $ 0.142
+0.00%
$ 49.27 million $ 60,129
5:37 PM $ 0.142
-0.01%
$ 49.27 million $ 60,148
5:36 PM $ 0.142
+0.00%
$ 49.27 million $ 60,148
5:35 PM $ 0.142
+1.40%
$ 49.27 million $ 59,032
5:34 PM $ 0.14
+0.20%
$ 48.21 million $ 59,130
5:33 PM $ 0.14
+0.23%
$ 48.21 million $ 59,070
5:32 PM $ 0.139
-0.39%
$ 48.21 million $ 59,204
5:31 PM $ 0.14
+0.00%
$ 48.21 million $ 59,449
5:30 PM $ 0.139
-0.66%
$ 48.21 million $ 59,449
5:29 PM $ 0.14
+0.09%
$ 48.5 million $ 59,424
5:28 PM $ 0.14
+0.00%
$ 48.5 million $ 59,409
5:27 PM $ 0.14
-1.13%
$ 48.5 million $ 59,409
5:26 PM $ 0.142
-0.34%
$ 48.5 million $ 60,167
5:25 PM $ 0.142
+0.01%
$ 48.5 million $ 60,047
5:24 PM $ 0.142
+0.13%
$ 49.03 million $ 60,216
5:23 PM $ 0.143
+0.00%
$ 49.03 million $ 60,216
5:22 PM $ 0.142
+0.22%
$ 49.03 million $ 60,039
5:21 PM $ 0.142
+0.09%
$ 49.03 million $ 59,718
5:20 PM $ 0.142
+0.17%
$ 49.03 million $ 59,718
5:19 PM $ 0.141
+0.01%
$ 48.8 million $ 60,185
5:18 PM $ 0.142
-0.03%
$ 48.8 million $ 60,175
5:17 PM $ 0.143
+0.00%
$ 48.8 million $ 60,834
5:16 PM $ 0.144
-0.42%
$ 48.8 million $ 58,639
5:15 PM $ 0.14
+2.08%
$ 48.8 million $ 61,199
5:14 PM $ 0.143
-1.23%
$ 49.55 million $ 61,199
5:13 PM $ 0.143
+0.00%
$ 49.55 million $ 59,912
5:12 PM $ 0.142
-0.09%
$ 49.55 million $ 59,914
5:11 PM $ 0.142
-0.06%
$ 49.55 million $ 59,925
5:10 PM $ 0.143
+0.00%
$ 49.55 million $ 59,345
5:09 PM $ 0.143
+5.00%
$ 49.23 million $ 59,345
5:08 PM $ 0.144
+0.01%
$ 49.23 million $ 60,277
5:07 PM $ 0.144
-0.17%
$ 49.23 million $ 60,449
5:06 PM $ 0.144
+0.00%
$ 49.23 million $ 60,449
5:05 PM $ 0.144
-0.94%
$ 49.23 million $ 61,092
5:04 PM $ 0.146
+0.00%
$ 50.38 million $ 61,111
5:03 PM $ 0.146
+0.07%
$ 50.38 million $ 60,011
5:02 PM $ 0.143
+2.96%
$ 50.38 million $ 57,646
5:01 PM $ 0.139
+1.28%
$ 50.38 million $ 56,694
5:00 PM $ 0.137
+0.00%
$ 50.38 million $ 56,694
4:59 PM $ 0.135
-7.79%
$ 46.46 million $ 60,141
4:58 PM $ 0.145
+0.01%
$ 46.46 million $ 57,710
4:57 PM $ 0.145
+4.02%
$ 46.46 million $ 57,710
4:56 PM $ 0.139
+0.01%
$ 46.46 million $ 58,340