Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9 Historical Data

9 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 PM $0.00419
-0.01%
$1.45 million $178
Jul 10, 1 PM $0.0044
-7.08%
$1.52 million $157
Jul 10, 12 PM $0.00476
+0.00%
$1.64 million $144
Jul 10, 11 AM $0.00459
-0.40%
$1.58 million $147
Jul 10, 10 AM $0.00481
-0.04%
$1.66 million $47
Jul 10, 8 AM $0.00482
+0.15%
$1.66 million $61
Jul 10, 7 AM $0.00482
+0.00%
$1.66 million $61
Jul 10, 5 AM $0.00482
-0.08%
$1.67 million $61
Jul 10, 2 AM $0.00496
+1.85%
$1.71 million $74
Jul 10, 12 AM $0.00486
+0.00%
$1.68 million $570
Jul 9, 9 PM $0.00471
+0.00%
$1.63 million $569
Jul 9, 8 PM $0.0047
-0.44%
$1.62 million $572
Jul 9, 6 PM $0.00468
+0.04%
$1.62 million $571
Jul 9, 5 PM $0.00468
+0.11%
$1.62 million $570
Jul 9, 3 PM $0.00506
-1.62%
$1.75 million $600
Jul 9, 2 PM $0.00516
+0.00%
$1.78 million $530
Jul 9, 1 PM $0.00485
-0.09%
$1.68 million $592
Jul 9, 12 PM $0.00486
-0.65%
$1.68 million $622
Jul 9, 11 AM $0.00491
+0.00%
$1.7 million $537
Jul 9, 9 AM $0.00488
+0.91%
$1.68 million $623
Jul 9, 8 AM $0.0048
+0.00%
$1.66 million $605
Jul 9, 7 AM $0.00481
-0.05%
$1.66 million $605
Jul 9, 5 AM $0.00481
+0.00%
$1.66 million $614
Jul 9, 4 AM $0.00482
+0.00%
$1.66 million $615
Jul 9, 3 AM $0.00482
+0.72%
$1.67 million $616
Jul 9, 2 AM $0.00474
+0.00%
$1.64 million $585
Jul 9, 1 AM $0.00482
+6.32%
$1.66 million $591
Jul 9, 12 AM $0.00453
-15.79%
$1.56 million $533
Jul 8, 9 PM $0.00537
+0.13%
$1.86 million $98
Jul 8, 6 PM $0.00549
+0.41%
$1.9 million $92
Jul 8, 3 PM $0.00559
+13.51%
$1.93 million $11
Jul 8, 1 PM $0.00494
-1.98%
$1.71 million $60
Jul 8, 12 PM $0.00506
-10.06%
$1.75 million $39
Jul 8, 11 AM $0.00562
+0.43%
$1.94 million $28
Jul 8, 10 AM $0.0056
-0.02%
$1.93 million $27
Jul 8, 9 AM $0.00561
+0.00%
$1.94 million $26
Jul 8, 8 AM $0.00562
-0.28%
$1.94 million $25
Jul 8, 7 AM $0.00564
+0.20%
$1.95 million $24
Jul 8, 6 AM $0.00561
-0.28%
$1.94 million $23
Jul 8, 5 AM $0.00562
+0.28%
$1.94 million $22
Jul 8, 4 AM $0.0056
+0.13%
$1.93 million $18
Jul 8, 3 AM $0.00559
+0.00%
$1.93 million $17
Jul 8, 2 AM $0.00559
+0.13%
$1.93 million $13
Jul 7, 11 PM $0.0056
-0.09%
$1.93 million $9
Jul 7, 9 PM $0.00559
+0.00%
$1.93 million $8
Jul 7, 8 PM $0.0056
-0.38%
$1.93 million $8
Jul 7, 7 PM $0.00561
+0.00%
$1.94 million $7
Jul 7, 6 PM $0.00562
+0.02%
$1.94 million $8
Jul 7, 5 PM $0.00562
-0.13%
$1.94 million $7
Jul 7, 3 PM $0.00563
+0.00%
$1.94 million $11