9 Historical Data

9 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 1.63
+0.14%
$ 1.47 billion $ 489,241
Mar 22, 1 AM $ 1.63
-0.27%
$ 1.46 billion $ 485,520
Mar 22, 12 AM $ 1.63
-0.47%
$ 1.47 billion $ 496,014
Mar 21, 11 PM $ 1.64
+0.22%
$ 1.47 billion $ 466,238
Mar 21, 10 PM $ 1.63
-0.31%
$ 1.47 billion $ 521,717
Mar 21, 9 PM $ 1.64
+0.10%
$ 1.47 billion $ 555,230
Mar 21, 8 PM $ 1.63
+0.51%
$ 1.47 billion $ 602,714
Mar 21, 7 PM $ 1.63
+0.02%
$ 1.46 billion $ 638,326
Mar 21, 6 PM $ 1.63
+0.15%
$ 1.46 billion $ 702,195
Mar 21, 5 PM $ 1.62
-0.20%
$ 1.46 billion $ 723,172
Mar 21, 4 PM $ 1.63
+0.11%
$ 1.46 billion $ 743,993
Mar 21, 3 PM $ 1.63
-0.06%
$ 1.46 billion $ 739,559
Mar 21, 2 PM $ 1.63
+0.32%
$ 1.47 billion $ 748,121
Mar 21, 1 PM $ 1.62
-0.18%
$ 1.46 billion $ 759,483
Mar 21, 12 PM $ 1.63
-0.09%
$ 1.46 billion $ 767,922
Mar 21, 11 AM $ 1.64
-0.33%
$ 1.48 billion $ 763,585
Mar 21, 10 AM $ 1.62
-0.23%
$ 1.46 billion $ 767,076
Mar 21, 9 AM $ 1.63
-0.47%
$ 1.47 billion $ 796,137
Mar 21, 8 AM $ 1.63
+0.90%
$ 1.47 billion $ 787,737
Mar 21, 7 AM $ 1.65
+1.07%
$ 1.48 billion $ 725,563
Mar 21, 6 AM $ 1.63
+0.09%
$ 1.47 billion $ 688,302
Mar 21, 5 AM $ 1.63
+0.04%
$ 1.47 billion $ 687,199
Mar 21, 4 AM $ 1.64
+0.64%
$ 1.47 billion $ 729,181
Mar 21, 3 AM $ 1.63
+0.09%
$ 1.47 billion $ 726,336
Mar 21, 2 AM $ 1.63
+0.20%
$ 1.46 billion $ 729,636
Mar 21, 1 AM $ 1.62
-0.22%
$ 1.47 billion $ 720,262
Mar 21, 12 AM $ 1.63
+0.22%
$ 1.46 billion $ 716,438
Mar 20, 11 PM $ 1.64
+0.22%
$ 1.47 billion $ 697,778
Mar 20, 10 PM $ 1.63
-0.06%
$ 1.47 billion $ 629,582
Mar 20, 9 PM $ 1.63
+0.16%
$ 1.47 billion $ 582,985
Mar 20, 8 PM $ 1.63
-0.02%
$ 1.47 billion $ 535,274
Mar 20, 7 PM $ 1.63
-0.08%
$ 1.46 billion $ 491,559
Mar 20, 6 PM $ 1.63
+0.27%
$ 1.46 billion $ 432,422
Mar 20, 5 PM $ 1.63
-0.31%
$ 1.46 billion $ 410,246
Mar 20, 4 PM $ 1.63
+0.31%
$ 1.47 billion $ 405,262
Mar 20, 3 PM $ 1.63
-0.17%
$ 1.46 billion $ 399,068
Mar 20, 2 PM $ 1.63
-0.27%
$ 1.47 billion $ 409,151
Mar 20, 1 PM $ 1.63
+0.17%
$ 1.47 billion $ 419,405
Mar 20, 12 PM $ 1.63
+0.21%
$ 1.47 billion $ 464,535
Mar 20, 11 AM $ 1.63
-0.04%
$ 1.46 billion $ 486,170
Mar 20, 10 AM $ 1.63
+0.08%
$ 1.47 billion $ 486,011
Mar 20, 9 AM $ 1.63
+0.26%
$ 1.47 billion $ 460,564
Mar 20, 8 AM $ 1.62
-0.07%
$ 1.46 billion $ 469,562
Mar 20, 7 AM $ 1.63
-0.18%
$ 1.46 billion $ 462,935
Mar 20, 6 AM $ 1.62
-0.49%
$ 1.46 billion $ 445,745
Mar 20, 5 AM $ 1.64
+0.58%
$ 1.47 billion $ 454,325
Mar 20, 4 AM $ 1.63
-0.07%
$ 1.46 billion $ 423,546
Mar 20, 3 AM $ 1.63
-0.05%
$ 1.46 billion $ 425,075
Mar 20, 2 AM $ 1.63
-0.01%
$ 1.47 billion $ 421,711
Mar 20, 1 AM $ 1.63
+0.05%
$ 1.47 billion $ 408,907