9 Historical Data

9 Page 14
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.147
+0.00%
$ 50.43 million $ 64,101
6:34 PM $ 0.147
+0.00%
$ 50.68 million $ 64,329
6:33 PM $ 0.149
+0.42%
$ 50.68 million $ 64,329
6:32 PM $ 0.148
-0.03%
$ 50.68 million $ 64,378
6:31 PM $ 0.148
+0.00%
$ 50.68 million $ 66,765
6:30 PM $ 0.149
+0.00%
$ 50.68 million $ 66,765
6:29 PM $ 0.154
+0.69%
$ 53.07 million $ 66,195
6:28 PM $ 0.155
+0.00%
$ 53.07 million $ 67,163
6:27 PM $ 0.155
+0.03%
$ 53.07 million $ 67,037
6:26 PM $ 0.155
+1.65%
$ 53.07 million $ 67,037
6:25 PM $ 0.15
-0.06%
$ 53.07 million $ 64,838
6:24 PM $ 0.15
-3.06%
$ 51.75 million $ 66,837
6:23 PM $ 0.155
+0.05%
$ 51.75 million $ 67,853
6:22 PM $ 0.157
-0.47%
$ 51.75 million $ 69,175
6:21 PM $ 0.158
-3.53%
$ 51.75 million $ 70,526
6:20 PM $ 0.163
+0.55%
$ 51.75 million $ 70,155
6:18 PM $ 0.162
+0.05%
$ 56.13 million $ 70,166
6:17 PM $ 0.162
-0.01%
$ 56.13 million $ 70,039
6:16 PM $ 0.162
-0.01%
$ 56.13 million $ 69,993
6:14 PM $ 0.163
+0.16%
$ 56.14 million $ 70,028
6:13 PM $ 0.161
-0.02%
$ 56.14 million $ 69,635
6:12 PM $ 0.14
-0.07%
$ 56.14 million $ 60,177
6:11 PM $ 0.14
-1.70%
$ 56.14 million $ 61,126
6:10 PM $ 0.143
+0.00%
$ 56.14 million $ 61,808
6:09 PM $ 0.143
+0.00%
$ 49.31 million $ 61,808
6:08 PM $ 0.143
-1.87%
$ 49.31 million $ 62,878
6:06 PM $ 0.145
-1.72%
$ 49.31 million $ 63,319
6:05 PM $ 0.148
-0.15%
$ 49.31 million $ 63,390
6:04 PM $ 0.148
-2.01%
$ 51.2 million $ 66,166
6:03 PM $ 0.156
-1.52%
$ 51.2 million $ 66,166
6:02 PM $ 0.158
+0.21%
$ 51.2 million $ 67,363
6:01 PM $ 0.158
-0.61%
$ 51.2 million $ 68,033
6:00 PM $ 0.16
-0.16%
$ 51.2 million $ 68,130
5:59 PM $ 0.16
+0.00%
$ 55.29 million $ 68,130
5:58 PM $ 0.16
-1.81%
$ 55.29 million $ 69,942
5:57 PM $ 0.164
+0.32%
$ 55.29 million $ 69,942
5:56 PM $ 0.165
+0.16%
$ 55.29 million $ 62,532
5:55 PM $ 0.147
-0.45%
$ 55.29 million $ 62,532
5:54 PM $ 0.148
-0.93%
$ 51.11 million $ 63,059
5:53 PM $ 0.149
+0.10%
$ 51.11 million $ 64,147
5:52 PM $ 0.149
+0.00%
$ 51.11 million $ 64,147
5:51 PM $ 0.152
+1.87%
$ 51.11 million $ 63,205
5:50 PM $ 0.15
-0.01%
$ 51.11 million $ 62,489
5:49 PM $ 0.15
+1.59%
$ 51.67 million $ 64,163
5:48 PM $ 0.147
-2.43%
$ 51.67 million $ 64,163
5:47 PM $ 0.151
+0.25%
$ 51.67 million $ 63,934
5:45 PM $ 0.151
-0.01%
$ 51.67 million $ 64,171
5:44 PM $ 0.151
-0.36%
$ 52.02 million $ 64,503
5:43 PM $ 0.151
+0.00%
$ 52.02 million $ 65,103
5:42 PM $ 0.151
+0.00%
$ 52.02 million $ 65,103