Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9 Historical Data

9 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $0.0056
-0.32%
$1.93 million $10
Jul 7, 1 PM $0.00562
+0.00%
$1.94 million $13
Jul 7, 12 PM $0.00564
+0.00%
$1.95 million $13
Jul 7, 11 AM $0.00563
+0.00%
$1.94 million $14
Jul 7, 7 AM $0.00563
+0.00%
$1.95 million $14
Jul 7, 4 AM $0.00563
-0.10%
$1.95 million $14
Jul 7, 3 AM $0.00565
+0.00%
$1.95 million $58
Jul 7, 1 AM $0.00565
+0.05%
$1.95 million $67
Jul 7, 12 AM $0.0057
+0.00%
$1.97 million $116
Jul 6, 10 PM $0.00569
+0.00%
$1.97 million $117
Jul 6, 8 PM $0.00569
+0.00%
$1.97 million $117
Jul 6, 7 PM $0.0057
+0.00%
$1.97 million $117
Jul 6, 6 PM $0.0057
+0.00%
$1.97 million $117
Jul 6, 5 PM $0.0057
+0.00%
$1.97 million $117
Jul 6, 4 PM $0.00571
+0.00%
$1.97 million $193
Jul 6, 3 PM $0.00574
+2.14%
$1.98 million $189
Jul 6, 2 PM $0.00561
+0.09%
$1.94 million $186
Jul 6, 1 PM $0.00565
-0.77%
$1.95 million $184
Jul 6, 11 AM $0.00568
+0.11%
$1.96 million $200
Jul 6, 4 AM $0.00513
-5.76%
$1.77 million $216
Jul 6, 3 AM $0.00547
+0.00%
$1.89 million $221
Jul 6, 2 AM $0.00531
+1.09%
$1.83 million $216
Jul 6, 1 AM $0.00525
-12.45%
$1.81 million $211
Jul 5, 11 PM $0.00621
+0.12%
$2.14 million $195
Jul 5, 5 PM $0.00618
+5.62%
$2.14 million $234
Jul 5, 4 PM $0.00639
+7.34%
$2.21 million $17
Jul 5, 12 PM $0.00559
+0.67%
$1.93 million $12
Jul 5, 9 AM $0.00556
+0.00%
$1.92 million $135
Jul 5, 8 AM $0.00558
-0.97%
$1.93 million $155
Jul 5, 7 AM $0.00563
-7.11%
$1.95 million $185
Jul 5, 6 AM $0.0063
+1.30%
$2.18 million $35
Jul 5, 4 AM $0.00584
+0.00%
$2.02 million $290
Jul 5, 1 AM $0.00551
+0.06%
$1.9 million $280
Jul 5, 12 AM $0.00551
+0.06%
$1.9 million $327
Jul 4, 11 PM $0.00551
-0.01%
$1.9 million $403
Jul 4, 10 PM $0.0055
-4.52%
$1.9 million $395
Jul 4, 1 PM $0.00595
+0.22%
$2.06 million $592
Jul 4, 12 PM $0.00596
-1.07%
$2.06 million $708
Jul 4, 11 AM $0.00603
-1.11%
$2.08 million $721
Jul 4, 10 AM $0.00609
+0.21%
$2.1 million $734
Jul 4, 9 AM $0.00608
+1.02%
$2.1 million $774
Jul 4, 8 AM $0.00604
-20.60%
$2.09 million $78
Jul 4, 7 AM $0.00761
+33.73%
$2.63 million $80
Jul 4, 6 AM $0.0057
-2.18%
$1.97 million $537
Jul 4, 5 AM $0.00582
+0.51%
$2.01 million $542
Jul 4, 4 AM $0.00582
+7.45%
$2.01 million $50
Jul 4, 3 AM $0.00542
+0.00%
$1.87 million $763
Jul 4, 2 AM $0.00542
-2.21%
$1.87 million $779
Jul 4, 1 AM $0.00556
-17.30%
$1.92 million $82
Jul 4, 12 AM $0.00672
+11.42%
$2.32 million $982