9 Historical Data

9 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 1.63
+0.05%
$ 1.47 billion $ 408,907
Mar 20, 12 AM $ 1.63
+0.28%
$ 1.47 billion $ 400,794
Mar 19, 11 PM $ 1.63
-0.27%
$ 1.46 billion $ 401,709
Mar 19, 10 PM $ 1.63
+0.39%
$ 1.47 billion $ 402,190
Mar 19, 9 PM $ 1.62
-0.19%
$ 1.46 billion $ 406,073
Mar 19, 8 PM $ 1.63
-0.06%
$ 1.46 billion $ 411,610
Mar 19, 7 PM $ 1.63
+0.12%
$ 1.46 billion $ 412,800
Mar 19, 6 PM $ 1.63
-0.35%
$ 1.46 billion $ 412,741
Mar 19, 5 PM $ 1.63
+0.73%
$ 1.47 billion $ 420,510
Mar 19, 4 PM $ 1.62
-0.43%
$ 1.46 billion $ 409,050
Mar 19, 3 PM $ 1.63
+4.68%
$ 1.47 billion $ 418,417
Mar 19, 2 PM $ 1.56
-4.22%
$ 1.4 billion $ 410,502
Mar 19, 1 PM $ 1.62
+0.13%
$ 1.46 billion $ 403,667
Mar 19, 12 PM $ 1.63
-0.06%
$ 1.47 billion $ 384,973
Mar 19, 11 AM $ 1.63
-0.10%
$ 1.47 billion $ 338,125
Mar 19, 10 AM $ 1.63
+0.47%
$ 1.47 billion $ 347,757
Mar 19, 9 AM $ 1.62
+0.44%
$ 1.46 billion $ 338,177
Mar 19, 8 AM $ 1.62
-0.71%
$ 1.46 billion $ 323,539
Mar 19, 7 AM $ 1.63
+0.67%
$ 1.47 billion $ 334,499
Mar 19, 6 AM $ 1.62
-0.36%
$ 1.46 billion $ 344,287
Mar 19, 5 AM $ 1.63
+0.23%
$ 1.47 billion $ 331,273
Mar 19, 4 AM $ 1.63
+0.23%
$ 1.46 billion $ 319,250
Mar 19, 3 AM $ 1.62
+0.00%
$ 1.46 billion $ 306,795
Mar 19, 2 AM $ 1.62
-0.60%
$ 1.46 billion $ 311,391
Mar 19, 1 AM $ 1.64
+0.37%
$ 1.47 billion $ 346,795
Mar 19, 12 AM $ 1.63
+0.13%
$ 1.47 billion $ 347,887
Mar 18, 11 PM $ 1.63
-0.11%
$ 1.47 billion $ 342,749
Mar 18, 10 PM $ 1.63
-0.05%
$ 1.47 billion $ 374,641
Mar 18, 9 PM $ 1.63
+0.43%
$ 1.47 billion $ 377,028
Mar 18, 8 PM $ 1.62
-0.36%
$ 1.46 billion $ 366,352
Mar 18, 7 PM $ 1.62
-0.66%
$ 1.46 billion $ 364,455
Mar 18, 6 PM $ 1.64
+0.58%
$ 1.47 billion $ 372,649
Mar 18, 5 PM $ 1.63
-0.46%
$ 1.46 billion $ 389,718
Mar 18, 4 PM $ 1.63
+0.68%
$ 1.47 billion $ 409,976
Mar 18, 3 PM $ 1.62
-0.51%
$ 1.46 billion $ 403,143
Mar 18, 2 PM $ 1.63
+0.23%
$ 1.47 billion $ 393,185
Mar 18, 1 PM $ 1.63
+0.08%
$ 1.46 billion $ 400,938
Mar 18, 12 PM $ 1.62
-0.41%
$ 1.46 billion $ 409,708
Mar 18, 11 AM $ 1.63
+0.01%
$ 1.47 billion $ 410,499
Mar 18, 10 AM $ 1.63
-0.10%
$ 1.47 billion $ 402,373
Mar 18, 9 AM $ 1.63
+0.34%
$ 1.47 billion $ 426,401
Mar 18, 8 AM $ 1.63
+0.27%
$ 1.46 billion $ 424,330
Mar 18, 7 AM $ 1.62
-0.49%
$ 1.46 billion $ 422,276
Mar 18, 6 AM $ 1.63
-0.05%
$ 1.47 billion $ 412,169
Mar 18, 5 AM $ 1.63
-0.29%
$ 1.47 billion $ 424,725
Mar 18, 4 AM $ 1.64
+0.89%
$ 1.48 billion $ 457,342
Mar 18, 3 AM $ 1.63
+0.19%
$ 1.46 billion $ 457,599
Mar 18, 2 AM $ 1.62
-0.18%
$ 1.46 billion $ 471,117
Mar 18, 1 AM $ 1.62
+0.00%
$ 1.46 billion $ 445,007
Mar 18, 12 AM $ 1.62
-0.16%
$ 1.46 billion $ 441,300