9 Historical Data

9 Page 15
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.145
+0.43%
$ 49.47 million $ 62,545
7:24 PM $ 0.145
+0.02%
$ 49.95 million $ 62,542
7:23 PM $ 0.145
-0.69%
$ 49.95 million $ 62,582
7:22 PM $ 0.145
+0.09%
$ 49.95 million $ 62,467
7:21 PM $ 0.144
-0.23%
$ 49.95 million $ 62,467
7:20 PM $ 0.145
+0.26%
$ 49.95 million $ 62,383
7:19 PM $ 0.145
+0.00%
$ 50.09 million $ 62,462
7:18 PM $ 0.145
+0.19%
$ 50.09 million $ 62,330
7:17 PM $ 0.144
+0.13%
$ 50.09 million $ 62,294
7:15 PM $ 0.145
+0.85%
$ 50.09 million $ 61,888
7:14 PM $ 0.143
+0.88%
$ 49.54 million $ 61,247
7:13 PM $ 0.142
+0.12%
$ 49.54 million $ 61,200
7:12 PM $ 0.142
+0.03%
$ 49.54 million $ 61,197
7:10 PM $ 0.142
-0.05%
$ 49.54 million $ 61,253
7:09 PM $ 0.142
-1.58%
$ 49.1 million $ 61,288
7:07 PM $ 0.143
+0.13%
$ 49.1 million $ 63,183
7:06 PM $ 0.147
+0.00%
$ 49.1 million $ 63,404
7:05 PM $ 0.147
+0.00%
$ 49.1 million $ 63,404
7:04 PM $ 0.147
+0.18%
$ 50.92 million $ 63,113
7:02 PM $ 0.147
+0.01%
$ 50.92 million $ 63,106
7:01 PM $ 0.147
-0.02%
$ 50.92 million $ 63,151
7:00 PM $ 0.147
+0.00%
$ 50.92 million $ 63,295
6:59 PM $ 0.147
+0.00%
$ 50.86 million $ 63,223
6:58 PM $ 0.147
+0.00%
$ 50.86 million $ 63,223
6:57 PM $ 0.147
-0.16%
$ 50.86 million $ 63,387
6:56 PM $ 0.147
+0.00%
$ 50.86 million $ 63,383
6:54 PM $ 0.147
+0.19%
$ 50.94 million $ 63,175
6:53 PM $ 0.147
+0.16%
$ 50.94 million $ 63,221
6:52 PM $ 0.147
+0.00%
$ 50.94 million $ 63,116
6:51 PM $ 0.147
+0.19%
$ 50.94 million $ 63,116
6:50 PM $ 0.147
+0.00%
$ 50.94 million $ 62,972
6:49 PM $ 0.146
-0.11%
$ 50.5 million $ 62,876
6:48 PM $ 0.146
-0.55%
$ 50.5 million $ 63,041
6:46 PM $ 0.146
+0.61%
$ 50.5 million $ 62,792
6:45 PM $ 0.146
+0.00%
$ 50.5 million $ 62,741
6:44 PM $ 0.146
+0.07%
$ 50.38 million $ 62,843
6:42 PM $ 0.146
+0.02%
$ 50.38 million $ 63,025
6:40 PM $ 0.146
+0.17%
$ 50.38 million $ 62,995
6:39 PM $ 0.146
+0.00%
$ 50.43 million $ 62,942
6:38 PM $ 0.146
+1.53%
$ 50.43 million $ 63,087
6:37 PM $ 0.146
+0.00%
$ 50.43 million $ 63,599
6:36 PM $ 0.147
+0.94%
$ 50.43 million $ 63,599
6:35 PM $ 0.147
+0.00%
$ 50.43 million $ 64,101
6:34 PM $ 0.147
+0.00%
$ 50.68 million $ 64,329
6:33 PM $ 0.149
+0.42%
$ 50.68 million $ 64,329
6:32 PM $ 0.148
-0.03%
$ 50.68 million $ 64,378
6:31 PM $ 0.148
+0.00%
$ 50.68 million $ 66,765
6:30 PM $ 0.149
+0.00%
$ 50.68 million $ 66,765
6:29 PM $ 0.154
+0.69%
$ 53.07 million $ 66,195
6:28 PM $ 0.155
+0.00%
$ 53.07 million $ 67,163