Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9 Historical Data

9 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 PM $0.00627
+0.00%
$2.17 million $78
Jul 3, 8 PM $0.00689
+17.78%
$2.38 million $65
Jul 3, 7 PM $0.00585
+0.00%
$2.02 million $664
Jul 3, 6 PM $0.00585
+15.72%
$2.02 million $675
Jul 3, 3 PM $0.00509
+7.17%
$1.76 million $522
Jul 3, 2 PM $0.0046
+0.00%
$1.59 million $465
Jul 3, 1 PM $0.00459
+0.00%
$1.58 million $461
Jul 3, 12 PM $0.00454
-3.06%
$1.57 million $463
Jul 3, 11 AM $0.00485
-0.73%
$1.68 million $396
Jul 3, 10 AM $0.00472
+1.51%
$1.63 million $397
Jul 3, 9 AM $0.00465
-9.23%
$1.61 million $361
Jul 3, 8 AM $0.00512
+0.00%
$1.77 million $398
Jul 3, 6 AM $0.00513
+1.62%
$1.77 million $389
Jul 3, 5 AM $0.00505
+1.86%
$1.74 million $397
Jul 3, 4 AM $0.0053
+13.49%
$1.83 million $334
Jul 3, 3 AM $0.00467
+0.00%
$1.61 million $284
Jul 3, 2 AM $0.00438
-19.62%
$1.51 million $338
Jul 3, 1 AM $0.0055
+0.04%
$1.9 million $228
Jul 3, 12 AM $0.00569
+1.12%
$1.97 million $232
Jul 2, 11 PM $0.00562
+0.00%
$1.94 million $232
Jul 2, 5 PM $0.00563
+1.67%
$1.94 million $274
Jul 2, 4 PM $0.00553
-0.48%
$1.91 million $268
Jul 2, 3 PM $0.00565
-9.81%
$1.95 million $34
Jul 2, 1 PM $0.00626
+0.12%
$2.16 million $280
Jul 2, 12 PM $0.00624
+0.00%
$2.16 million $399
Jul 2, 11 AM $0.0063
-1.23%
$2.17 million $403
Jul 2, 10 AM $0.00639
+0.29%
$2.21 million $403
Jul 2, 9 AM $0.00633
+14.51%
$2.19 million $38
Jul 2, 8 AM $0.00552
+0.87%
$1.91 million $370
Jul 2, 7 AM $0.00548
-2.98%
$1.89 million $396
Jul 2, 6 AM $0.00566
-0.06%
$1.95 million $450
Jul 2, 5 AM $0.00564
-2.67%
$1.95 million $448
Jul 2, 4 AM $0.00579
+1.21%
$2 million $477
Jul 2, 3 AM $0.00606
-6.88%
$2.09 million $455
Jul 2, 2 AM $0.00651
+0.16%
$2.25 million $406
Jul 2, 1 AM $0.0065
+1.05%
$2.24 million $406
Jul 2, 12 AM $0.0065
+7.14%
$2.24 million $42
Jul 1, 11 PM $0.00607
+0.04%
$2.09 million $354
Jul 1, 9 PM $0.0061
+0.00%
$2.11 million $44
Jul 1, 7 PM $0.00664
+10.25%
$2.29 million $38
Jul 1, 1 PM $0.00807
+16.25%
$2.79 million $46
Jul 1, 12 PM $0.00695
+7.00%
$2.4 million $36
Jul 1, 11 AM $0.0065
-0.22%
$2.25 million $253
Jul 1, 10 AM $0.00649
-4.45%
$2.24 million $259
Jul 1, 9 AM $0.00609
-6.27%
$2.1 million $39
Jul 1, 8 AM $0.0065
-13.65%
$2.25 million $225
Jul 1, 7 AM $0.00754
+18.89%
$2.6 million $222
Jul 1, 6 AM $0.00636
+0.03%
$2.2 million $129
Jul 1, 5 AM $0.00635
+0.08%
$2.19 million $128
Jul 1, 4 AM $0.00635
+0.33%
$2.19 million $95