9 Historical Data

9 Page 16
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.117
+0.00%
$ 36.58 million $ 10,415
11:37 AM $ 0.117
-0.35%
$ 36.58 million $ 31,880
11:35 AM $ 0.118
+0.00%
$ 36.58 million $ 31,873
11:34 AM $ 0.118
+0.00%
$ 40.69 million $ 31,868
11:32 AM $ 0.118
+0.06%
$ 40.69 million $ 34,103
11:31 AM $ 0.118
-6.70%
$ 40.69 million $ 34,103
11:30 AM $ 0.128
-0.96%
$ 40.69 million $ 34,729
11:29 AM $ 0.129
-1.08%
$ 44.45 million $ 35,010
11:28 AM $ 0.13
+1.41%
$ 44.45 million $ 35,010
11:27 AM $ 0.115
+0.00%
$ 44.45 million $ 31,187
11:26 AM $ 0.116
-0.18%
$ 44.45 million $ 31,438
11:25 AM $ 0.117
-0.41%
$ 44.45 million $ 31,438
11:23 AM $ 0.117
-0.78%
$ 40.46 million $ 31,681
11:21 AM $ 0.118
+0.00%
$ 40.46 million $ 32,375
11:19 AM $ 0.121
+10.33%
$ 41.68 million $ 29,086
11:18 AM $ 0.11
+0.00%
$ 41.68 million $ 29,284
11:17 AM $ 0.11
-0.37%
$ 41.68 million $ 29,494
11:15 AM $ 0.111
+0.13%
$ 41.68 million $ 29,484
11:14 AM $ 0.111
+0.00%
$ 38.19 million $ 29,347
11:13 AM $ 0.11
-1.99%
$ 38.19 million $ 29,876
11:08 AM $ 0.112
-0.13%
$ 38.83 million $ 30,508
11:07 AM $ 0.113
+0.20%
$ 38.83 million $ 30,535
11:06 AM $ 0.113
+0.00%
$ 38.83 million $ 30,387
11:05 AM $ 0.112
+0.00%
$ 38.83 million $ 30,387
11:04 AM $ 0.112
-0.45%
$ 38.76 million $ 30,529
11:03 AM $ 0.113
+0.00%
$ 38.76 million $ 30,538
11:02 AM $ 0.113
-0.06%
$ 38.76 million $ 30,538
11:01 AM $ 0.113
+0.01%
$ 38.76 million $ 30,599
11:00 AM $ 0.113
-0.23%
$ 38.76 million $ 30,142
10:59 AM $ 0.112
+0.58%
$ 38.73 million $ 30,142
10:58 AM $ 0.112
-0.39%
$ 38.73 million $ 30,261
10:57 AM $ 0.112
+0.48%
$ 38.73 million $ 30,253
10:56 AM $ 0.112
+0.00%
$ 38.73 million $ 30,131
10:55 AM $ 0.112
+0.18%
$ 38.73 million $ 30,131
10:54 AM $ 0.112
+0.20%
$ 38.55 million $ 30,105
10:53 AM $ 0.112
+0.00%
$ 38.55 million $ 30,438
10:52 AM $ 0.111
-0.26%
$ 38.55 million $ 30,438
10:50 AM $ 0.113
+0.00%
$ 38.55 million $ 30,492
10:47 AM $ 0.113
-0.37%
$ 39.04 million $ 30,529
10:46 AM $ 0.113
+0.00%
$ 39.04 million $ 30,529
10:45 AM $ 0.113
+0.00%
$ 39.04 million $ 30,666
10:44 AM $ 0.113
-0.48%
$ 39.12 million $ 30,666
10:43 AM $ 0.114
-0.36%
$ 39.12 million $ 30,869
10:40 AM $ 0.115
+0.00%
$ 39.12 million $ 30,821
10:38 AM $ 0.114
+0.12%
$ 39.52 million $ 32,404
10:37 AM $ 0.12
-0.25%
$ 39.52 million $ 32,304
10:36 AM $ 0.12
+0.00%
$ 39.52 million $ 32,157
10:35 AM $ 0.12
+0.00%
$ 39.52 million $ 32,157
10:33 AM $ 0.12
+0.01%
$ 41.42 million $ 32,098
10:31 AM $ 0.12
+0.00%
$ 41.42 million $ 32,121