Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9 Historical Data

9 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 AM $0.00633
+0.12%
$2.19 million $102
Jul 1, 2 AM $0.00632
-0.36%
$2.18 million $109
Jul 1, 1 AM $0.00635
-0.34%
$2.19 million $108
Jul 1, 12 AM $0.00638
-0.12%
$2.2 million $151
Jun 30, 11 PM $0.00639
+0.00%
$2.21 million $158
Jun 30, 10 PM $0.00639
+1.57%
$2.21 million $187
Jun 30, 9 PM $0.0063
+0.27%
$2.18 million $180
Jun 30, 8 PM $0.00628
+0.13%
$2.17 million $178
Jun 30, 7 PM $0.00628
-0.19%
$2.17 million $177
Jun 30, 5 PM $0.0063
+0.01%
$2.17 million $177
Jun 30, 4 PM $0.00632
-0.97%
$2.18 million $178
Jun 30, 3 PM $0.00637
-0.06%
$2.2 million $182
Jun 30, 2 PM $0.00638
+0.09%
$2.2 million $184
Jun 30, 1 PM $0.00636
+0.22%
$2.2 million $193
Jun 30, 12 PM $0.00636
-2.50%
$2.2 million $190
Jun 30, 11 AM $0.00649
-4.58%
$2.24 million $183
Jun 30, 10 AM $0.0068
+0.91%
$2.35 million $187
Jun 30, 9 AM $0.00629
+4.86%
$2.17 million $17
Jun 30, 8 AM $0.006
+0.00%
$2.07 million $170
Jun 30, 7 AM $0.006
-0.15%
$2.07 million $188
Jun 30, 6 AM $0.00601
+0.07%
$2.08 million $196
Jun 30, 3 AM $0.00601
-8.00%
$2.07 million $236
Jun 30, 2 AM $0.00651
+0.00%
$2.25 million $318
Jun 30, 1 AM $0.00638
+16.57%
$2.2 million $25
Jun 30, 12 AM $0.00547
+3.03%
$1.89 million $242
Jun 29, 11 PM $0.006
+0.00%
$2.07 million $23
Jun 29, 10 PM $0.006
+0.00%
$2.07 million $237
Jun 29, 7 PM $0.00601
-0.03%
$2.08 million $240
Jun 29, 6 PM $0.00601
+0.00%
$2.07 million $259
Jun 29, 4 PM $0.006
+3.68%
$2.07 million $349
Jun 29, 3 PM $0.00578
+0.02%
$2 million $329
Jun 29, 2 PM $0.00577
-4.69%
$1.99 million $377
Jun 29, 1 PM $0.00606
+0.26%
$2.09 million $381
Jun 29, 12 PM $0.00607
+0.00%
$2.1 million $47
Jun 29, 10 AM $0.0066
+0.00%
$-- $43
Jun 29, 8 AM $0.00611
-1.61%
$2.11 million $413
Jun 29, 6 AM $0.0061
+0.00%
$2.11 million $45
Jun 29, 5 AM $0.00609
-0.18%
$2.11 million $428
Jun 29, 4 AM $0.0061
+5.93%
$2.11 million $424
Jun 29, 3 AM $0.00677
-6.85%
$2.34 million $47
Jun 29, 2 AM $0.00722
+20.22%
$2.49 million $46
Jun 29, 12 AM $0.006
+2.19%
$2.07 million $390
Jun 28, 8 PM $0.00583
+0.00%
$2.01 million $392
Jun 28, 7 PM $0.00584
+7.92%
$2.02 million $396
Jun 28, 6 PM $0.00541
-0.08%
$1.87 million $344
Jun 28, 5 PM $0.00541
-0.11%
$1.87 million $344
Jun 28, 4 PM $0.00541
-5.16%
$1.87 million $326
Jun 28, 3 PM $0.0057
+2.38%
$1.97 million $279
Jun 28, 2 PM $0.00597
-11.94%
$2.06 million $32
Jun 28, 1 PM $0.00678
+12.51%
$2.34 million $301