9 Historical Data

9 Page 17
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.11
-0.37%
$ 41.68 million $ 29,494
11:15 AM $ 0.111
+0.13%
$ 41.68 million $ 29,484
11:14 AM $ 0.111
+0.00%
$ 38.19 million $ 29,347
11:13 AM $ 0.11
-1.99%
$ 38.19 million $ 29,876
11:08 AM $ 0.112
-0.13%
$ 38.83 million $ 30,508
11:07 AM $ 0.113
+0.20%
$ 38.83 million $ 30,535
11:06 AM $ 0.113
+0.00%
$ 38.83 million $ 30,387
11:05 AM $ 0.112
+0.00%
$ 38.83 million $ 30,387
11:04 AM $ 0.112
-0.45%
$ 38.76 million $ 30,529
11:03 AM $ 0.113
+0.00%
$ 38.76 million $ 30,538
11:02 AM $ 0.113
-0.06%
$ 38.76 million $ 30,538
11:01 AM $ 0.113
+0.01%
$ 38.76 million $ 30,599
11:00 AM $ 0.113
-0.23%
$ 38.76 million $ 30,142
10:59 AM $ 0.112
+0.58%
$ 38.73 million $ 30,142
10:58 AM $ 0.112
-0.39%
$ 38.73 million $ 30,261
10:57 AM $ 0.112
+0.48%
$ 38.73 million $ 30,253
10:56 AM $ 0.112
+0.00%
$ 38.73 million $ 30,131
10:55 AM $ 0.112
+0.18%
$ 38.73 million $ 30,131
10:54 AM $ 0.112
+0.20%
$ 38.55 million $ 30,105
10:53 AM $ 0.112
+0.00%
$ 38.55 million $ 30,438
10:52 AM $ 0.111
-0.26%
$ 38.55 million $ 30,438
10:50 AM $ 0.113
+0.00%
$ 38.55 million $ 30,492
10:47 AM $ 0.113
-0.37%
$ 39.04 million $ 30,529
10:46 AM $ 0.113
+0.00%
$ 39.04 million $ 30,529
10:45 AM $ 0.113
+0.00%
$ 39.04 million $ 30,666
10:44 AM $ 0.113
-0.48%
$ 39.12 million $ 30,666
10:43 AM $ 0.114
-0.36%
$ 39.12 million $ 30,869
10:40 AM $ 0.115
+0.00%
$ 39.12 million $ 30,821
10:38 AM $ 0.114
+0.12%
$ 39.52 million $ 32,404
10:37 AM $ 0.12
-0.25%
$ 39.52 million $ 32,304
10:36 AM $ 0.12
+0.00%
$ 39.52 million $ 32,157
10:35 AM $ 0.12
+0.00%
$ 39.52 million $ 32,157
10:33 AM $ 0.12
+0.01%
$ 41.42 million $ 32,098
10:31 AM $ 0.12
+0.00%
$ 41.42 million $ 32,121
10:29 AM $ 0.12
+0.00%
$ 41.39 million $ 31,795
10:28 AM $ 0.12
+0.56%
$ 41.39 million $ 31,795
10:27 AM $ 0.119
+0.55%
$ 41.39 million $ 31,475
10:26 AM $ 0.118
+0.00%
$ 41.39 million $ 31,475
10:24 AM $ 0.118
+0.00%
$ 40.59 million $ 31,358
10:23 AM $ 0.118
+0.00%
$ 40.59 million $ 31,358
10:22 AM $ 0.117
+0.00%
$ 40.59 million $ 31,326
10:21 AM $ 0.117
+0.01%
$ 40.59 million $ 31,274
10:19 AM $ 0.117
-0.08%
$ 40.34 million $ 31,497
10:18 AM $ 0.117
-0.57%
$ 40.34 million $ 31,497
10:17 AM $ 0.118
-0.29%
$ 40.34 million $ 31,600
10:16 AM $ 0.118
-0.31%
$ 40.34 million $ 31,713
10:15 AM $ 0.119
+0.00%
$ 40.34 million $ 31,713
10:13 AM $ 0.119
+0.00%
$ 40.93 million $ 31,711
10:12 AM $ 0.118
+0.00%
$ 40.93 million $ 31,694
10:09 AM $ 0.118
+0.14%
$ 40.9 million $ 31,709