Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9 Historical Data

9 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 PM $0.00604
-2.85%
$2.09 million $240
Jun 28, 11 AM $0.00621
+0.33%
$2.15 million $248
Jun 28, 9 AM $0.00671
+3.62%
$2.32 million $351
Jun 28, 8 AM $0.00671
+0.00%
$2.32 million $510
Jun 28, 7 AM $0.00672
+3.31%
$2.32 million $510
Jun 28, 6 AM $0.0065
+2.78%
$2.24 million $602
Jun 28, 5 AM $0.00632
+0.00%
$2.18 million $599
Jun 28, 3 AM $0.00635
+4.35%
$2.19 million $1,058
Jun 28, 2 AM $0.00605
+6.09%
$2.09 million $93
Jun 28, 1 AM $0.00559
+0.80%
$1.93 million $965
Jun 28, 12 AM $0.00617
-2.16%
$2.13 million $991
Jun 27, 11 PM $0.00599
-0.13%
$2.07 million $984
Jun 27, 10 PM $0.00592
-0.40%
$2.05 million $973
Jun 27, 9 PM $0.00595
+0.00%
$2.06 million $973
Jun 27, 8 PM $0.00595
+0.07%
$2.06 million $974
Jun 27, 7 PM $0.00595
+0.01%
$2.06 million $974
Jun 27, 6 PM $0.00594
+0.02%
$2.05 million $975
Jun 27, 5 PM $0.00594
+1.07%
$2.05 million $976
Jun 27, 3 PM $0.00587
-9.76%
$2.03 million $985
Jun 27, 2 PM $0.00649
+1.59%
$2.24 million $1,090
Jun 27, 1 PM $0.0064
+0.00%
$2.21 million $1,083
Jun 27, 12 PM $0.0064
-4.21%
$2.21 million $1,089
Jun 27, 11 AM $0.00668
+20.76%
$2.31 million $1,209
Jun 27, 10 AM $0.00554
+1.18%
$1.91 million $979
Jun 27, 9 AM $0.00547
-16.16%
$1.89 million $957
Jun 27, 8 AM $0.00588
-18.16%
$2.03 million $85
Jun 27, 7 AM $0.0056
-16.96%
$1.93 million $74
Jun 27, 6 AM $0.00637
-5.66%
$2.2 million $72
Jun 27, 5 AM $0.00675
+5.82%
$2.33 million $69
Jun 27, 4 AM $0.00704
-21.24%
$2.43 million $51
Jun 27, 3 AM $0.00825
+7.72%
$2.85 million $33
Jun 27, 2 AM $0.00765
-0.15%
$2.64 million $284
Jun 27, 1 AM $0.00766
-1.56%
$2.65 million $287
Jun 27, 12 AM $0.00781
-0.88%
$2.7 million $294
Jun 26, 9 PM $0.00789
-0.03%
$2.73 million $296
Jun 26, 8 PM $0.0079
+0.00%
$2.73 million $296
Jun 26, 7 PM $0.00789
+2.10%
$2.73 million $296
Jun 26, 6 PM $0.00773
+0.07%
$2.67 million $330
Jun 26, 5 PM $0.00773
+0.00%
$2.67 million $334
Jun 26, 3 PM $0.00773
-3.05%
$2.67 million $360
Jun 26, 1 PM $0.00805
-5.86%
$2.78 million $43
Jun 26, 12 PM $0.00855
+6.45%
$2.95 million $355
Jun 26, 11 AM $0.00731
-7.43%
$2.53 million $339
Jun 26, 10 AM $0.0079
+5.61%
$2.73 million $273
Jun 26, 9 AM $0.00748
-1.13%
$2.58 million $279
Jun 26, 8 AM $0.00758
-1.58%
$2.62 million $290
Jun 26, 7 AM $0.00772
+7.49%
$2.67 million $37
Jun 26, 6 AM $0.00718
+0.00%
$2.48 million $283
Jun 26, 5 AM $0.00718
+3.91%
$2.48 million $283
Jun 26, 3 AM $0.0069
+0.00%
$2.38 million $319