Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9 Historical Data

9 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 AM $0.00689
-0.50%
$2.38 million $353
Jun 26, 1 AM $0.00692
-1.60%
$2.39 million $399
Jun 26, 12 AM $0.00704
+0.45%
$2.43 million $434
Jun 25, 11 PM $0.00702
+0.00%
$2.42 million $442
Jun 25, 8 PM $0.00702
+0.00%
$2.42 million $57
Jun 25, 7 PM $0.00781
+0.00%
$2.7 million $50
Jun 25, 6 PM $0.00732
+2.16%
$2.53 million $436
Jun 25, 5 PM $0.00716
-1.96%
$2.47 million $425
Jun 25, 4 PM $0.00679
+0.04%
$2.35 million $403
Jun 25, 3 PM $0.00682
+7.96%
$2.36 million $405
Jun 25, 2 PM $0.00615
-0.02%
$2.12 million $422
Jun 25, 1 PM $0.00616
-0.26%
$2.13 million $422
Jun 25, 12 PM $0.0062
+3.57%
$2.14 million $450
Jun 25, 11 AM $0.00598
-1.83%
$2.07 million $436
Jun 25, 10 AM $0.00609
-6.33%
$2.1 million $867
Jun 25, 9 AM $0.0065
+2.05%
$2.25 million $931
Jun 25, 8 AM $0.00639
+2.05%
$2.21 million $953
Jun 25, 7 AM $0.00627
-6.92%
$2.16 million $935
Jun 25, 6 AM $0.00674
-0.73%
$2.33 million $983
Jun 25, 5 AM $0.0068
+4.65%
$2.35 million $941
Jun 25, 4 AM $0.00701
-1.15%
$2.42 million $133
Jun 25, 3 AM $0.0071
+0.82%
$2.45 million $981
Jun 25, 2 AM $0.00704
+13.96%
$2.43 million $943
Jun 25, 1 AM $0.00618
-8.55%
$2.14 million $773
Jun 25, 12 AM $0.00674
+1.01%
$2.33 million $810
Jun 24, 11 PM $0.00668
-2.79%
$2.31 million $800
Jun 24, 10 PM $0.00687
-3.67%
$2.37 million $814
Jun 24, 8 PM $0.00714
-1.74%
$2.47 million $855
Jun 24, 6 PM $0.00728
+0.08%
$2.51 million $850
Jun 24, 5 PM $0.00728
-0.60%
$2.51 million $854
Jun 24, 4 PM $0.00735
-12.29%
$2.54 million $858
Jun 24, 3 PM $0.00837
+25.95%
$2.89 million $886
Jun 24, 2 PM $0.00668
-0.58%
$2.31 million $687
Jun 24, 1 PM $0.00665
+5.79%
$2.3 million $698
Jun 24, 12 PM $0.00633
-1.15%
$2.19 million $598
Jun 24, 11 AM $0.00634
-27.10%
$2.19 million $606
Jun 24, 10 AM $0.00858
+10.72%
$2.96 million $43
Jun 24, 9 AM $0.00758
-13.14%
$2.62 million $16
Jun 24, 8 AM $0.0088
-1.00%
$3.04 million $104
Jun 24, 5 AM $0.0089
+0.02%
$3.07 million $178
Jun 24, 4 AM $0.00889
-0.10%
$3.07 million $179
Jun 24, 3 AM $0.00891
-0.07%
$3.08 million $179
Jun 24, 2 AM $0.00893
-0.69%
$3.08 million $180
Jun 24, 1 AM $0.00899
+0.00%
$3.1 million $181
Jun 24, 12 AM $0.00898
+0.03%
$3.1 million $188
Jun 23, 9 PM $0.00903
-2.23%
$3.12 million $276
Jun 23, 8 PM $0.00924
+0.01%
$3.19 million $275
Jun 23, 7 PM $0.00923
-0.03%
$3.19 million $276
Jun 23, 6 PM $0.00923
+0.00%
$3.19 million $276
Jun 23, 4 PM $0.00923
+5.37%
$3.19 million $258