Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9 Historical Data

9 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 PM $0.00877
-0.22%
$3.03 million $248
Jun 23, 2 PM $0.0087
+8.07%
$3 million $27
Jun 23, 1 PM $0.00804
-3.05%
$2.78 million $204
Jun 23, 12 PM $0.0083
+4.76%
$2.87 million $203
Jun 23, 11 AM $0.0081
-0.12%
$2.8 million $180
Jun 23, 10 AM $0.00811
-0.11%
$2.8 million $333
Jun 23, 9 AM $0.00812
+0.84%
$2.8 million $333
Jun 23, 8 AM $0.00804
+0.51%
$2.78 million $333
Jun 23, 7 AM $0.00917
+8.11%
$3.17 million $38
Jun 23, 6 AM $0.00848
+0.32%
$2.93 million $337
Jun 23, 5 AM $0.00845
-0.28%
$2.92 million $334
Jun 23, 4 AM $0.00848
-0.60%
$2.93 million $336
Jun 23, 3 AM $0.00852
+0.00%
$2.94 million $341
Jun 23, 2 AM $0.00853
-0.02%
$2.95 million $341
Jun 23, 1 AM $0.00854
+3.24%
$2.95 million $341
Jun 23, 12 AM $0.00905
-0.13%
$3.13 million $46
Jun 22, 11 PM $0.00906
-12.05%
$3.13 million $407
Jun 22, 10 PM $0.0103
-0.56%
$3.56 million $469
Jun 22, 9 PM $0.00941
+0.00%
$3.25 million $65
Jun 22, 8 PM $0.00942
-0.04%
$3.25 million $671
Jun 22, 6 PM $0.00932
+0.00%
$3.22 million $671
Jun 22, 5 PM $0.00942
-0.02%
$3.26 million $675
Jun 22, 4 PM $0.00942
-1.86%
$3.25 million $690
Jun 22, 3 PM $0.0096
+0.00%
$3.32 million $692
Jun 22, 2 PM $0.00962
+0.05%
$3.32 million $695
Jun 22, 1 PM $0.0096
-1.94%
$3.32 million $711
Jun 22, 11 AM $0.00966
+18.15%
$3.34 million $79
Jun 22, 10 AM $0.00812
-16.03%
$2.8 million $101
Jun 22, 9 AM $0.00967
-2.32%
$3.34 million $979
Jun 22, 8 AM $0.0099
-0.32%
$3.42 million $1,039
Jun 22, 7 AM $0.00994
+12.14%
$3.43 million $1,090
Jun 22, 6 AM $0.00892
-8.00%
$3.08 million $113
Jun 22, 5 AM $0.0097
-0.35%
$3.35 million $1,038
Jun 22, 4 AM $0.00973
+0.17%
$3.36 million $1,091
Jun 22, 3 AM $0.00973
-0.44%
$3.36 million $1,108
Jun 22, 2 AM $0.00977
+0.10%
$3.37 million $1,215
Jun 22, 1 AM $0.00978
+9.44%
$3.38 million $1,255
Jun 22, 12 AM $0.00894
+0.16%
$3.09 million $1,065
Jun 21, 11 PM $0.00968
-4.65%
$3.35 million $1,130
Jun 21, 10 PM $0.0105
+5.21%
$3.64 million $1,107
Jun 21, 9 PM $0.01
+6.71%
$3.46 million $117
Jun 21, 8 PM $0.0094
-2.18%
$3.25 million $852
Jun 21, 7 PM $0.00961
+0.00%
$3.32 million $865
Jun 21, 6 PM $0.00962
+0.05%
$3.32 million $866
Jun 21, 5 PM $0.0096
+0.30%
$3.32 million $882
Jun 21, 4 PM $0.00956
+2.43%
$3.3 million $878
Jun 21, 3 PM $0.00934
-1.05%
$3.23 million $879
Jun 21, 2 PM $0.00943
+0.13%
$3.26 million $881
Jun 21, 1 PM $0.0101
+9.86%
$3.48 million $138
Jun 21, 12 PM $0.00917
+0.00%
$3.17 million $881