Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9 Historical Data

9 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 AM $0.00874
-2.65%
$3.02 million $956
Jun 21, 10 AM $0.009
-6.92%
$3.11 million $98
Jun 21, 9 AM $0.00849
-1.10%
$2.93 million $119
Jun 21, 8 AM $0.00859
+3.23%
$2.97 million $927
Jun 21, 7 AM $0.00852
-9.84%
$2.94 million $130
Jun 21, 6 AM $0.00945
-0.09%
$3.26 million $1,060
Jun 21, 5 AM $0.00945
+15.52%
$3.26 million $1,103
Jun 21, 4 AM $0.00808
+0.61%
$2.79 million $911
Jun 21, 3 AM $0.00803
-9.14%
$2.77 million $898
Jun 21, 2 AM $0.00884
-3.74%
$3.05 million $985
Jun 21, 1 AM $0.00918
-2.77%
$3.17 million $1,037
Jun 21, 12 AM $0.00944
+0.01%
$3.26 million $1,072
Jun 20, 11 PM $0.00945
+0.33%
$3.26 million $1,072
Jun 20, 10 PM $0.00943
+12.20%
$3.26 million $109
Jun 20, 9 PM $0.00841
-1.44%
$2.91 million $943
Jun 20, 8 PM $0.00854
-4.06%
$2.95 million $939
Jun 20, 7 PM $0.0089
-0.26%
$3.08 million $972
Jun 20, 6 PM $0.00922
-4.51%
$3.19 million $1,000
Jun 20, 5 PM $0.00966
-0.13%
$3.34 million $1,036
Jun 20, 4 PM $0.00966
+0.62%
$3.34 million $1,035
Jun 20, 3 PM $0.0089
-0.19%
$3.07 million $104
Jun 20, 2 PM $0.00944
-8.34%
$3.26 million $116
Jun 20, 1 PM $0.0103
+0.10%
$3.55 million $1,039
Jun 20, 12 PM $0.0103
+4.71%
$3.56 million $113
Jun 20, 11 AM $0.00979
-3.30%
$3.38 million $123
Jun 20, 10 AM $0.0101
-15.92%
$3.5 million $1,044
Jun 20, 9 AM $0.00899
-0.79%
$3.1 million $538
Jun 20, 8 AM $0.00906
-3.91%
$3.13 million $534
Jun 20, 7 AM $0.00942
-13.40%
$3.25 million $70
Jun 20, 6 AM $0.011
+3.64%
$3.79 million $588
Jun 20, 5 AM $0.0106
+7.61%
$3.66 million $517
Jun 20, 4 AM $0.00986
-4.49%
$3.4 million $469
Jun 20, 3 AM $0.0104
-3.95%
$3.6 million $486
Jun 20, 2 AM $0.0108
+3.53%
$3.74 million $481
Jun 20, 1 AM $0.0105
+5.67%
$3.62 million $435
Jun 19, 11 PM $0.00992
+0.00%
$3.43 million $437
Jun 19, 10 PM $0.00993
+3.51%
$3.43 million $422
Jun 19, 9 PM $0.0096
+0.05%
$3.31 million $420
Jun 19, 8 PM $0.00959
-0.14%
$3.31 million $476
Jun 19, 7 PM $0.00961
-0.08%
$3.32 million $535
Jun 19, 6 PM $0.00962
-0.08%
$3.32 million $536
Jun 19, 5 PM $0.00962
+0.26%
$3.32 million $686
Jun 19, 4 PM $0.00959
+0.23%
$3.31 million $689
Jun 19, 3 PM $0.00963
-5.55%
$3.33 million $90
Jun 19, 2 PM $0.0102
+2.99%
$3.52 million $856
Jun 19, 1 PM $0.00949
+4.22%
$3.28 million $909
Jun 19, 12 PM $0.0091
+0.20%
$3.14 million $1,025
Jun 19, 11 AM $0.00903
+5.76%
$3.12 million $1,061
Jun 19, 9 AM $0.00889
-0.23%
$3.07 million $1,122
Jun 19, 8 AM $0.00921
-4.00%
$3.18 million $1,151