Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9 Historical Data

9 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 AM $0.00958
+5.39%
$3.31 million $1,136
Jun 19, 6 AM $0.00909
-1.93%
$3.14 million $1,137
Jun 19, 5 AM $0.00926
+4.44%
$3.2 million $1,140
Jun 19, 4 AM $0.00888
+0.15%
$3.07 million $1,169
Jun 19, 3 AM $0.00889
-3.09%
$3.07 million $147
Jun 19, 2 AM $0.00885
-0.01%
$3.06 million $1,230
Jun 19, 1 AM $0.00884
+0.00%
$3.05 million $1,189
Jun 19, 12 AM $0.00855
-8.36%
$2.95 million $1,184
Jun 18, 11 PM $0.00932
+0.05%
$3.22 million $1,267
Jun 18, 10 PM $0.00931
-2.75%
$3.21 million $1,266
Jun 18, 9 PM $0.00974
-15.73%
$3.36 million $171
Jun 18, 8 PM $0.0116
-0.04%
$4 million $1,510
Jun 18, 7 PM $0.0116
-10.31%
$4 million $1,556
Jun 18, 6 PM $0.00923
+8.17%
$3.19 million $112
Jun 18, 5 PM $0.00853
-0.04%
$2.95 million $960
Jun 18, 4 PM $0.00854
-1.79%
$2.95 million $969
Jun 18, 3 PM $0.00866
+14.07%
$2.99 million $121
Jun 18, 2 PM $0.00759
-32.30%
$2.62 million $833
Jun 18, 1 PM $0.0112
+17.89%
$3.87 million $198
Jun 18, 12 PM $0.00878
+18.25%
$3.03 million $1,046
Jun 18, 11 AM $0.00742
-0.48%
$2.56 million $842
Jun 18, 10 AM $0.00774
+7.78%
$2.67 million $138
Jun 18, 9 AM $0.00718
-0.02%
$2.48 million $807
Jun 18, 8 AM $0.00718
+5.49%
$2.48 million $809
Jun 18, 7 AM $0.00681
-0.10%
$2.35 million $751
Jun 18, 6 AM $0.00682
-0.96%
$2.36 million $886
Jun 18, 5 AM $0.00689
+1.26%
$2.38 million $956
Jun 18, 4 AM $0.00704
-0.03%
$2.43 million $141
Jun 18, 3 AM $0.00656
+0.99%
$2.27 million $738
Jun 18, 2 AM $0.0065
-1.59%
$2.24 million $753
Jun 18, 1 AM $0.00661
+0.25%
$2.28 million $758
Jun 18, 12 AM $0.0066
-1.18%
$2.28 million $780
Jun 17, 11 PM $0.00667
+0.01%
$2.3 million $818
Jun 17, 10 PM $0.00667
-0.04%
$2.3 million $823
Jun 17, 9 PM $0.00677
+0.13%
$2.34 million $832
Jun 17, 8 PM $0.00678
+0.08%
$2.34 million $833
Jun 17, 7 PM $0.00678
+0.40%
$2.34 million $830
Jun 17, 6 PM $0.00678
-0.88%
$2.34 million $831
Jun 17, 5 PM $0.00684
-0.78%
$2.36 million $824
Jun 17, 4 PM $0.00689
-2.99%
$2.38 million $827
Jun 17, 2 PM $0.0122
+116.29%
$4.21 million $1,255
Jun 17, 1 PM $0.0059
+1.82%
$2.04 million $358
Jun 17, 12 PM $0.00579
-2.76%
$2 million $353
Jun 17, 11 AM $0.00596
-13.87%
$2.06 million $930
Jun 17, 10 AM $0.00692
-0.73%
$2.39 million $1,072
Jun 17, 9 AM $0.00697
+0.35%
$2.41 million $1,084
Jun 17, 8 AM $0.00695
-2.28%
$2.4 million $1,081
Jun 17, 7 AM $0.0071
+22.02%
$2.45 million $1,157
Jun 17, 6 AM $0.00547
-10.95%
$1.89 million $911
Jun 17, 5 AM $0.00633
-0.22%
$2.19 million $1,572