Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9 Historical Data

9 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 AM $0.00635
+0.16%
$2.19 million $1,580
Jun 17, 3 AM $0.00658
-3.21%
$2.27 million $1,698
Jun 17, 2 AM $0.00679
+0.33%
$2.35 million $1,743
Jun 17, 1 AM $0.00677
-0.20%
$2.34 million $1,747
Jun 17, 12 AM $0.00678
-1.45%
$2.34 million $1,747
Jun 16, 11 PM $0.00688
+1.13%
$2.38 million $1,738
Jun 16, 10 PM $0.0068
-0.72%
$2.35 million $1,714
Jun 16, 9 PM $0.00684
+0.24%
$2.36 million $1,731
Jun 16, 8 PM $0.00681
+0.36%
$2.35 million $1,722
Jun 16, 7 PM $0.00679
-0.19%
$2.34 million $1,719
Jun 16, 6 PM $0.00679
-0.16%
$2.35 million $1,712
Jun 16, 5 PM $0.0068
+0.13%
$2.35 million $1,712
Jun 16, 4 PM $0.00679
+5.44%
$2.34 million $1,717
Jun 16, 3 PM $0.00644
+0.50%
$2.22 million $1,607
Jun 16, 2 PM $0.0064
+0.09%
$2.21 million $1,758
Jun 16, 1 PM $0.00639
-0.96%
$2.21 million $1,769
Jun 16, 12 PM $0.00645
+10.42%
$2.23 million $1,784
Jun 16, 11 AM $0.00584
-3.37%
$2.02 million $1,014
Jun 16, 10 AM $0.00606
+0.00%
$2.09 million $1,055
Jun 16, 9 AM $0.00614
+0.08%
$2.12 million $1,055
Jun 16, 8 AM $0.00613
-3.53%
$2.12 million $1,064
Jun 16, 7 AM $0.00537
-18.40%
$1.85 million $872
Jun 16, 6 AM $0.00658
-1.91%
$2.27 million $937
Jun 16, 5 AM $0.00456
-0.40%
$1.58 million $243
Jun 16, 4 AM $0.00458
-0.65%
$1.58 million $287
Jun 16, 3 AM $0.00461
+0.15%
$1.59 million $239
Jun 16, 2 AM $0.00446
-0.06%
$1.54 million $226
Jun 16, 1 AM $0.00446
-4.94%
$1.54 million $232
Jun 16, 12 AM $0.00469
-2.63%
$1.62 million $239
Jun 15, 11 PM $0.00481
+0.00%
$1.66 million $240
Jun 15, 10 PM $0.00481
+4.43%
$1.66 million $239
Jun 15, 8 PM $0.0046
+0.21%
$1.59 million $242
Jun 15, 7 PM $0.0046
-0.06%
$1.59 million $260
Jun 15, 6 PM $0.00461
-0.14%
$1.59 million $267
Jun 15, 5 PM $0.00461
+3.18%
$1.59 million $268
Jun 15, 4 PM $0.00447
+0.24%
$1.54 million $272
Jun 15, 3 PM $0.00458
-10.12%
$1.58 million $262
Jun 15, 2 PM $0.0051
-2.56%
$1.76 million $216
Jun 15, 1 PM $0.00523
-0.34%
$1.81 million $268
Jun 15, 12 PM $0.0053
+6.82%
$1.83 million $280
Jun 15, 10 AM $0.00498
-0.31%
$1.72 million $287
Jun 15, 9 AM $0.00499
+0.21%
$1.72 million $290
Jun 15, 8 AM $0.00498
+0.28%
$1.72 million $305
Jun 15, 7 AM $0.00497
-0.89%
$1.72 million $377
Jun 15, 6 AM $0.00501
+0.09%
$1.73 million $380
Jun 15, 5 AM $0.00501
-6.24%
$1.73 million $381
Jun 15, 4 AM $0.00534
-0.39%
$1.85 million $354
Jun 15, 3 AM $0.00535
-0.10%
$1.85 million $355
Jun 15, 2 AM $0.00536
-2.29%
$1.85 million $355
Jun 15, 1 AM $0.00548
+0.30%
$1.89 million $364