Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9 Historical Data

9 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 AM $0.00548
+0.30%
$1.89 million $364
Jun 15, 12 AM $0.00542
-0.29%
$1.87 million $358
Jun 14, 11 PM $0.00545
+0.00%
$1.88 million $358
Jun 14, 10 PM $0.00546
-0.42%
$1.89 million $364
Jun 14, 9 PM $0.00548
+0.35%
$1.89 million $361
Jun 14, 8 PM $0.00547
-5.29%
$1.89 million $350
Jun 14, 7 PM $0.00577
-0.28%
$1.99 million $348
Jun 14, 6 PM $0.00583
-0.17%
$2.01 million $358
Jun 14, 5 PM $0.00585
-2.80%
$2.02 million $361
Jun 14, 4 PM $0.00592
+7.41%
$2.05 million $372
Jun 14, 3 PM $0.00553
-1.49%
$1.91 million $346
Jun 14, 2 PM $0.00561
+2.78%
$1.94 million $338
Jun 14, 1 PM $0.00532
-18.55%
$1.84 million $365
Jun 14, 12 PM $0.00654
-0.20%
$2.26 million $371
Jun 14, 11 AM $0.00654
+0.23%
$2.26 million $371
Jun 14, 10 AM $0.00653
+0.63%
$2.26 million $352
Jun 14, 9 AM $0.00648
-6.59%
$2.24 million $341
Jun 14, 8 AM $0.0066
+12.13%
$2.28 million $328
Jun 14, 7 AM $0.00588
-2.62%
$2.03 million $254
Jun 14, 6 AM $0.00604
-0.42%
$2.08 million $287
Jun 14, 5 AM $0.00606
+0.30%
$2.09 million $289
Jun 14, 4 AM $0.00604
+0.53%
$2.08 million $285
Jun 14, 3 AM $0.00601
-0.18%
$2.07 million $284
Jun 14, 2 AM $0.00601
-2.67%
$2.08 million $284
Jun 14, 1 AM $0.00617
+1.69%
$2.13 million $278
Jun 14, 12 AM $0.00606
-0.25%
$2.09 million $275
Jun 13, 11 PM $0.00607
+2.76%
$2.1 million $279
Jun 13, 10 PM $0.00591
-0.23%
$2.04 million $268
Jun 13, 9 PM $0.00592
+0.16%
$2.04 million $292
Jun 13, 8 PM $0.00591
-0.97%
$2.04 million $297
Jun 13, 7 PM $0.00597
-6.24%
$2.06 million $292
Jun 13, 6 PM $0.00637
-0.03%
$2.2 million $293
Jun 13, 5 PM $0.0064
-3.83%
$2.21 million $290
Jun 13, 4 PM $0.00665
+5.55%
$2.3 million $282
Jun 13, 3 PM $0.0063
-1.08%
$2.18 million $260
Jun 13, 2 PM $0.00636
-8.50%
$2.2 million $260
Jun 13, 1 PM $0.00695
-0.62%
$2.4 million $257
Jun 13, 12 PM $0.00699
+0.51%
$2.42 million $246
Jun 13, 11 AM $0.00695
+0.49%
$2.4 million $242
Jun 13, 9 AM $0.00691
+0.06%
$2.39 million $484
Jun 13, 8 AM $0.00732
+4.55%
$2.53 million $514
Jun 13, 7 AM $0.007
+12.13%
$2.42 million $517
Jun 13, 6 AM $0.0066
-2.26%
$2.28 million $454
Jun 13, 5 AM $0.00675
+0.14%
$2.33 million $529
Jun 13, 4 AM $0.00674
-0.58%
$2.33 million $539
Jun 13, 3 AM $0.00677
+0.00%
$2.34 million $560
Jun 13, 2 AM $0.00686
+0.00%
$2.37 million $578
Jun 13, 12 AM $0.00661
+0.04%
$2.28 million $622
Jun 12, 11 PM $0.0066
+0.00%
$2.28 million $626
Jun 12, 10 PM $0.00661
-0.59%
$2.28 million $627