Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9 Historical Data

9 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 PM $0.0064
+0.00%
$2.21 million $572
Jun 12, 5 PM $0.00643
+0.00%
$2.22 million $670
Jun 12, 4 PM $0.00695
-3.86%
$2.4 million $689
Jun 12, 3 PM $0.00723
+5.27%
$2.5 million $598
Jun 12, 2 PM $0.00635
+4.70%
$2.19 million $600
Jun 12, 12 PM $0.00661
-0.30%
$2.28 million $850
Jun 12, 11 AM $0.00687
-1.27%
$2.37 million $871
Jun 12, 10 AM $0.00789
-28.93%
$2.73 million $940
Jun 12, 9 AM $0.011
+48.30%
$3.79 million $109
Jun 12, 8 AM $0.00784
+24.10%
$2.71 million $593
Jun 12, 7 AM $0.00598
+0.00%
$2.07 million $506
Jun 12, 6 AM $0.00598
-3.84%
$2.07 million $517
Jun 12, 5 AM $0.00622
-3.40%
$2.15 million $484
Jun 12, 4 AM $0.00644
+5.45%
$2.23 million $461
Jun 12, 3 AM $0.00611
-12.42%
$2.11 million $521
Jun 12, 2 AM $0.00718
-1.95%
$2.48 million $525
Jun 12, 1 AM $0.00703
+6.03%
$2.43 million $504
Jun 12, 12 AM $0.00664
+7.54%
$2.29 million $595
Jun 11, 11 PM $0.00618
-1.91%
$2.13 million $536
Jun 11, 8 PM $0.00631
+0.00%
$2.18 million $542
Jun 11, 7 PM $0.00611
+0.00%
$2.11 million $536
Jun 11, 6 PM $0.00611
+0.40%
$2.11 million $532
Jun 11, 5 PM $0.00595
-13.17%
$2.06 million $625
Jun 11, 4 PM $0.00691
+6.28%
$2.39 million $525
Jun 11, 3 PM $0.00651
-0.25%
$2.25 million $531
Jun 11, 2 PM $0.00653
+1.07%
$2.25 million $568
Jun 11, 1 PM $0.00612
-21.13%
$2.11 million $548
Jun 11, 12 PM $0.00779
-0.12%
$2.69 million $403
Jun 11, 11 AM $0.00781
+0.01%
$2.7 million $445
Jun 11, 10 AM $0.00781
-2.71%
$2.7 million $610
Jun 11, 9 AM $0.00806
+5.06%
$2.79 million $865
Jun 11, 8 AM $0.00767
-1.84%
$2.65 million $883
Jun 11, 7 AM $0.00781
-4.20%
$2.7 million $1,187
Jun 11, 6 AM $0.00816
-0.07%
$2.82 million $1,280
Jun 11, 5 AM $0.00816
-0.97%
$2.82 million $1,410
Jun 11, 4 AM $0.00825
-4.89%
$2.85 million $1,507
Jun 11, 3 AM $0.00778
+0.07%
$2.69 million $1,312
Jun 11, 2 AM $0.00777
+0.16%
$2.68 million $1,310
Jun 11, 1 AM $0.00815
+3.94%
$2.82 million $1,353
Jun 11, 12 AM $0.00784
+0.42%
$2.71 million $1,178
Jun 10, 11 PM $0.00781
+3.49%
$2.7 million $1,168
Jun 10, 10 PM $0.0078
+0.14%
$2.69 million $1,231
Jun 10, 9 PM $0.00779
-0.12%
$2.69 million $1,232
Jun 10, 8 PM $0.00781
-0.06%
$2.7 million $1,234
Jun 10, 7 PM $0.00781
-0.11%
$2.7 million $1,233
Jun 10, 6 PM $0.00783
-0.33%
$2.7 million $1,240
Jun 10, 5 PM $0.00785
-5.61%
$2.71 million $1,238
Jun 10, 4 PM $0.00833
-3.03%
$2.88 million $1,298
Jun 10, 3 PM $0.00859
+11.08%
$2.97 million $1,345
Jun 10, 2 PM $0.00773
+0.33%
$2.67 million $1,164