Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9 Historical Data

9 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 PM $0.00786
+0.20%
$2.72 million $1,188
Jun 10, 12 PM $0.00784
+8.66%
$2.71 million $1,213
Jun 10, 11 AM $0.00718
+1.03%
$2.48 million $1,185
Jun 10, 10 AM $0.00785
+7.39%
$2.71 million $966
Jun 10, 9 AM $0.00691
-17.89%
$2.39 million $94
Jun 10, 8 AM $0.00955
-9.52%
$3.3 million $898
Jun 10, 7 AM $0.0106
+22.49%
$3.65 million $1,025
Jun 10, 6 AM $0.00881
-6.53%
$3.04 million $541
Jun 10, 5 AM $0.00988
+23.58%
$3.41 million $422
Jun 10, 4 AM $0.008
+0.03%
$2.76 million $316
Jun 10, 3 AM $0.008
+0.01%
$2.76 million $317
Jun 10, 2 AM $0.008
-0.15%
$2.76 million $318
Jun 10, 1 AM $0.00801
-1.51%
$2.77 million $299
Jun 10, 12 AM $0.00816
-3.88%
$2.82 million $301
Jun 9, 11 PM $0.00787
-11.08%
$2.72 million $261
Jun 9, 10 PM $0.00885
+0.00%
$3.06 million $239
Jun 9, 9 PM $0.00885
-0.02%
$3.06 million $249
Jun 9, 7 PM $0.00885
+0.00%
$3.06 million $318
Jun 9, 6 PM $0.00886
-0.19%
$3.06 million $320
Jun 9, 5 PM $0.00887
+0.00%
$3.06 million $380
Jun 9, 4 PM $0.00888
+0.00%
$3.07 million $380
Jun 9, 3 PM $0.00886
+8.19%
$3.06 million $408
Jun 9, 2 PM $0.00821
-0.33%
$2.84 million $382
Jun 9, 1 PM $0.00814
+0.17%
$2.81 million $403
Jun 9, 12 PM $0.00813
-0.03%
$2.81 million $419
Jun 9, 11 AM $0.00813
+2.29%
$2.81 million $437
Jun 9, 10 AM $0.00795
+0.03%
$2.75 million $433
Jun 9, 9 AM $0.0083
-3.15%
$2.87 million $435
Jun 9, 8 AM $0.00858
+8.47%
$2.96 million $486
Jun 9, 7 AM $0.00791
+0.66%
$2.73 million $566
Jun 9, 6 AM $0.00826
+0.14%
$2.85 million $635
Jun 9, 5 AM $0.00822
+0.25%
$2.84 million $633
Jun 9, 4 AM $0.00818
+0.12%
$2.83 million $626
Jun 9, 3 AM $0.00814
+0.00%
$2.81 million $687
Jun 9, 2 AM $0.0082
+0.00%
$2.83 million $738
Jun 8, 11 PM $0.00805
+0.00%
$2.78 million $97
Jun 8, 7 PM $0.00985
-0.25%
$3.4 million $864
Jun 8, 6 PM $0.00989
+15.68%
$3.42 million $817
Jun 8, 5 PM $0.00882
-4.42%
$3.05 million $747
Jun 8, 4 PM $0.00943
+9.62%
$3.26 million $692
Jun 8, 3 PM $0.00862
+7.41%
$2.98 million $673
Jun 8, 2 PM $0.00801
-10.35%
$2.77 million $615
Jun 8, 1 PM $0.00821
-0.66%
$2.83 million $583
Jun 8, 12 PM $0.00827
+0.00%
$2.86 million $586
Jun 8, 11 AM $0.00767
-6.35%
$2.65 million $578
Jun 8, 10 AM $0.00831
+7.36%
$2.87 million $625
Jun 8, 9 AM $0.00822
-1.06%
$2.84 million $661
Jun 8, 8 AM $0.00833
-4.65%
$2.88 million $581
Jun 8, 7 AM $0.00872
+11.77%
$3.01 million $546
Jun 8, 4 AM $0.00762
+14.40%
$2.63 million $322