Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9 Historical Data

9 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 AM $0.0063
+0.30%
$2.18 million $218
Jun 8, 2 AM $0.00742
+0.01%
$2.56 million $28
Jun 8, 1 AM $0.00743
-0.19%
$2.57 million $214
Jun 8, 12 AM $0.0083
+0.00%
$2.87 million $227
Jun 7, 11 PM $0.00831
+7.94%
$2.87 million $210
Jun 7, 10 PM $0.00762
-0.65%
$2.63 million $212
Jun 7, 9 PM $0.00766
+0.13%
$2.64 million $211
Jun 7, 8 PM $0.00764
-0.20%
$2.64 million $219
Jun 7, 7 PM $0.00763
-2.09%
$2.64 million $219
Jun 7, 6 PM $0.0078
-0.20%
$2.69 million $227
Jun 7, 5 PM $0.00784
+0.14%
$2.71 million $227
Jun 7, 4 PM $0.00784
+0.19%
$2.71 million $241
Jun 7, 3 PM $0.00784
+0.15%
$2.71 million $305
Jun 7, 2 PM $0.00782
-1.11%
$2.7 million $305
Jun 7, 1 PM $0.00791
+10.09%
$2.73 million $320
Jun 7, 12 PM $0.0072
+0.58%
$2.49 million $247
Jun 7, 11 AM $0.00717
-7.88%
$2.48 million $349
Jun 7, 10 AM $0.00779
+8.03%
$2.69 million $353
Jun 7, 9 AM $0.00721
-4.42%
$2.49 million $314
Jun 7, 8 AM $0.00748
-0.17%
$2.58 million $305
Jun 7, 7 AM $0.00748
-0.09%
$2.58 million $435
Jun 7, 5 AM $0.00747
+0.00%
$2.58 million $645
Jun 7, 4 AM $0.00752
+0.07%
$2.6 million $660
Jun 7, 3 AM $0.00749
-0.37%
$2.59 million $655
Jun 7, 2 AM $0.00753
-0.43%
$2.6 million $664
Jun 7, 1 AM $0.00756
-5.12%
$2.61 million $716
Jun 7, 12 AM $0.008
+0.30%
$2.76 million $707
Jun 6, 11 PM $0.00797
+6.78%
$2.75 million $732
Jun 6, 10 PM $0.00745
-0.53%
$2.57 million $683
Jun 6, 9 PM $0.00756
+0.23%
$2.61 million $690
Jun 6, 8 PM $0.00755
+0.00%
$2.61 million $679
Jun 6, 7 PM $0.00754
+0.04%
$2.61 million $703
Jun 6, 6 PM $0.00744
+1.56%
$2.57 million $677
Jun 6, 5 PM $0.00731
+0.05%
$2.52 million $683
Jun 6, 4 PM $0.00694
-8.64%
$2.4 million $696
Jun 6, 3 PM $0.00754
-0.38%
$2.6 million $757
Jun 6, 2 PM $0.00756
-3.76%
$2.61 million $751
Jun 6, 1 PM $0.00773
+0.00%
$2.67 million $717
Jun 6, 12 PM $0.00734
-1.77%
$2.54 million $646
Jun 6, 11 AM $0.00825
+0.05%
$2.85 million $689
Jun 6, 10 AM $0.00827
-1.70%
$2.86 million $702
Jun 6, 9 AM $0.00879
+8.67%
$3.03 million $662
Jun 6, 8 AM $0.0081
+0.61%
$2.8 million $650
Jun 6, 7 AM $0.0094
+20.30%
$3.25 million $634
Jun 6, 6 AM $0.00781
+0.00%
$2.7 million $289
Jun 6, 5 AM $0.0078
+5.18%
$2.7 million $275
Jun 6, 4 AM $0.00746
-1.52%
$2.58 million $258
Jun 6, 3 AM $0.0076
-0.22%
$2.62 million $258
Jun 6, 2 AM $0.00762
+3.63%
$2.63 million $263
Jun 6, 1 AM $0.00764
+0.30%
$2.64 million $248