Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9 Historical Data

9 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 AM $0.00757
+0.11%
$2.61 million $266
Jun 5, 11 PM $0.0077
-3.57%
$2.66 million $270
Jun 5, 10 PM $0.00805
+0.00%
$2.78 million $23
Jun 5, 7 PM $0.00724
-0.46%
$2.5 million $215
Jun 5, 5 PM $0.00728
-14.99%
$2.51 million $219
Jun 5, 4 PM $0.00859
-1.37%
$2.97 million $113
Jun 5, 2 PM $0.00871
-1.19%
$3.01 million $193
Jun 5, 1 PM $0.00882
-1.22%
$3.05 million $274
Jun 5, 10 AM $0.00886
+0.00%
$3.06 million $378
Jun 5, 9 AM $0.00882
-0.08%
$3.05 million $398
Jun 5, 7 AM $0.00904
-0.92%
$3.12 million $464
Jun 5, 6 AM $0.00921
-0.28%
$3.18 million $490
Jun 5, 5 AM $0.0092
+0.00%
$3.18 million $521
Jun 5, 4 AM $0.00918
-0.85%
$3.17 million $520
Jun 5, 3 AM $0.00932
+3.65%
$3.22 million $554
Jun 5, 2 AM $0.00908
+0.55%
$3.14 million $547
Jun 5, 1 AM $0.00904
-8.11%
$3.12 million $647
Jun 5, 12 AM $0.00985
-2.17%
$3.4 million $606
Jun 4, 11 PM $0.0101
+0.00%
$3.48 million $657
Jun 4, 10 PM $0.0105
+0.00%
$3.64 million $646
Jun 4, 9 PM $0.0106
+0.00%
$3.65 million $694
Jun 4, 8 PM $0.0106
-0.05%
$3.65 million $695
Jun 4, 6 PM $0.0107
-3.40%
$3.71 million $709
Jun 4, 5 PM $0.0111
-0.12%
$3.84 million $718
Jun 4, 4 PM $0.0111
+2.65%
$3.85 million $723
Jun 4, 3 PM $0.0109
+8.24%
$3.75 million $631
Jun 4, 2 PM $0.00973
-19.39%
$3.36 million $547
Jun 4, 1 PM $0.0121
-8.45%
$4.17 million $655
Jun 4, 12 PM $0.009
+0.44%
$3.11 million $37
Jun 4, 10 AM $0.00897
-3.52%
$3.1 million $367
Jun 4, 9 AM $0.0093
+0.00%
$3.21 million $486
Jun 4, 8 AM $0.00978
+14.78%
$3.38 million $477
Jun 4, 6 AM $0.00852
-5.54%
$2.94 million $388
Jun 4, 5 AM $0.00907
-0.19%
$3.13 million $457
Jun 4, 4 AM $0.00912
+5.27%
$3.15 million $549
Jun 4, 3 AM $0.00876
+0.45%
$3.03 million $635
Jun 4, 2 AM $0.00858
-9.41%
$2.96 million $597
Jun 4, 1 AM $0.00948
-0.26%
$3.27 million $736
Jun 4, 12 AM $0.00951
-5.09%
$3.28 million $789
Jun 3, 11 PM $0.01
+0.00%
$3.47 million $823
Jun 3, 10 PM $0.01
-0.91%
$3.47 million $832
Jun 3, 9 PM $0.0101
+3.97%
$3.5 million $857
Jun 3, 8 PM $0.00971
+0.00%
$3.35 million $751
Jun 3, 7 PM $0.00972
+0.00%
$3.36 million $771
Jun 3, 6 PM $0.00973
+0.00%
$3.36 million $836
Jun 3, 5 PM $0.0097
+0.00%
$3.35 million $944
Jun 3, 4 PM $0.00971
+8.24%
$3.35 million $867
Jun 3, 3 PM $0.00895
-0.01%
$3.09 million $847
Jun 3, 2 PM $0.00945
-2.09%
$3.26 million $889
Jun 3, 1 PM $0.00887
+0.67%
$3.06 million $825