Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9 Historical Data

9 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 PM $0.00881
+0.00%
$3.04 million $882
Jun 3, 11 AM $0.00882
-0.36%
$3.05 million $887
Jun 3, 10 AM $0.00829
+0.00%
$2.86 million $923
Jun 3, 9 AM $0.0083
-5.52%
$2.87 million $914
Jun 3, 8 AM $0.00879
+2.66%
$3.04 million $981
Jun 3, 7 AM $0.00901
-0.05%
$3.11 million $1,012
Jun 3, 6 AM $0.00886
-0.86%
$3.06 million $1,000
Jun 3, 5 AM $0.00954
+0.45%
$3.3 million $1,013
Jun 3, 4 AM $0.00932
-7.07%
$3.22 million $1,024
Jun 3, 2 AM $0.0104
-12.09%
$3.61 million $957
Jun 3, 1 AM $0.0119
+19.25%
$4.13 million $1,067
Jun 3, 12 AM $0.0101
+1.29%
$3.48 million $798
Jun 2, 11 PM $0.00997
+0.30%
$3.44 million $839
Jun 2, 10 PM $0.00993
+0.00%
$3.43 million $873
Jun 2, 9 PM $0.00992
-1.91%
$3.42 million $896
Jun 2, 8 PM $0.0101
-4.71%
$3.48 million $928
Jun 2, 7 PM $0.0111
-21.88%
$3.84 million $1,007
Jun 2, 6 PM $0.0142
+47.42%
$4.91 million $1,149
Jun 2, 5 PM $0.00962
+0.00%
$3.32 million $673
Jun 2, 4 PM $0.00958
+0.09%
$3.31 million $749
Jun 2, 3 PM $0.00962
+0.04%
$3.32 million $1,026
Jun 2, 2 PM $0.00961
-8.86%
$3.32 million $1,034
Jun 2, 1 PM $0.0106
-1.08%
$3.65 million $1,098
Jun 2, 12 PM $0.0109
+3.45%
$3.78 million $1,137
Jun 2, 11 AM $0.0106
-10.51%
$3.66 million $1,063
Jun 2, 10 AM $0.0119
+25.11%
$4.1 million $1,008
Jun 2, 9 AM $0.00996
+15.02%
$3.44 million $885
Jun 2, 8 AM $0.0105
-0.45%
$3.63 million $855
Jun 2, 7 AM $0.0106
+2.88%
$3.65 million $960
Jun 2, 6 AM $0.00932
-4.17%
$3.22 million $794
Jun 2, 5 AM $0.00973
+4.67%
$3.36 million $843
Jun 2, 4 AM $0.00975
-2.99%
$3.37 million $840
Jun 2, 3 AM $0.0101
+14.25%
$3.48 million $912
Jun 2, 2 AM $0.00882
-3.73%
$3.05 million $875
Jun 2, 1 AM $0.0092
+2.62%
$3.18 million $929
Jun 2, 12 AM $0.00898
-10.06%
$3.1 million $936
Jun 1, 11 PM $0.01
+0.08%
$3.45 million $1,001
Jun 1, 10 PM $0.00958
+9.42%
$3.31 million $886
Jun 1, 9 PM $0.00876
+0.17%
$3.03 million $864
Jun 1, 8 PM $0.00873
+0.53%
$3.02 million $863
Jun 1, 7 PM $0.00868
+3.29%
$3 million $836
Jun 1, 6 PM $0.0084
+0.20%
$2.9 million $824
Jun 1, 5 PM $0.00838
-9.86%
$2.89 million $791
Jun 1, 4 PM $0.00881
-3.01%
$3.04 million $787
Jun 1, 3 PM $0.00909
-4.15%
$3.14 million $585
Jun 1, 2 PM $0.00947
-1.47%
$3.27 million $741
Jun 1, 1 PM $0.00961
+0.13%
$3.32 million $845
Jun 1, 12 PM $0.00959
-1.53%
$3.31 million $861
Jun 1, 11 AM $0.00974
-2.51%
$3.37 million $1,162
Jun 1, 10 AM $0.00957
+10.18%
$3.31 million $1,172