Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9 Historical Data

9 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.00932
+39.65%
$3.22 million $1,267
Jun 17, 2026 $0.00667
-3.15%
$2.3 million $818
Jun 16, 2026 $0.00688
+42.85%
$2.38 million $1,738
Jun 15, 2026 $0.00481
-11.53%
$1.66 million $240
Jun 14, 2026 $0.00545
-10.36%
$1.88 million $358
Jun 13, 2026 $0.00607
-8.13%
$2.1 million $279
Jun 12, 2026 $0.0066
+7.01%
$2.28 million $626
Jun 11, 2026 $0.00618
-20.89%
$2.13 million $536
Jun 10, 2026 $0.00781
-8.01%
$2.7 million $1,168
Jun 9, 2026 $0.00787
-4.07%
$2.72 million $261
Jun 8, 2026 $0.00805
-2.95%
$2.78 million $97
Jun 7, 2026 $0.00831
+4.26%
$2.87 million $210
Jun 6, 2026 $0.00797
+5.46%
$2.75 million $732
Jun 5, 2026 $0.0077
-23.47%
$2.66 million $270
Jun 4, 2026 $0.0101
+0.49%
$3.48 million $657
Jun 3, 2026 $0.01
+1.12%
$3.47 million $823
Jun 2, 2026 $0.00997
-0.16%
$3.44 million $839
Jun 1, 2026 $0.01
+34.12%
$3.45 million $1,001
May 31, 2026 $0.00746
-29.57%
$2.58 million $1,354
May 30, 2026 $0.0106
-4.21%
$3.66 million $1,275
May 29, 2026 $0.0111
-13.17%
$3.82 million $452
May 28, 2026 $0.0128
-7.36%
$4.42 million $969
May 27, 2026 $0.0138
+19.90%
$4.76 million $2,591
May 26, 2026 $0.0109
+26.84%
$3.78 million $1,761
May 25, 2026 $0.00862
+19.92%
$2.98 million $1,191
May 24, 2026 $0.0072
-39.72%
$2.49 million $5,574
May 23, 2026 $0.0119
-26.35%
$4.13 million $1,407
May 22, 2026 $0.0168
-5.96%
$5.82 million $1,410
May 21, 2026 $0.0179
-4.44%
$6.19 million $713
May 20, 2026 $0.0188
+2.21%
$6.48 million $1,840
May 19, 2026 $0.0184
-14.63%
$6.35 million $1,744
May 18, 2026 $0.0215
-9.93%
$7.42 million $1,632
May 17, 2026 $0.0239
-19.22%
$8.24 million $2,133
May 16, 2026 $0.033
+10.85%
$11.4 million $3,053
May 15, 2026 $0.0298
-9.64%
$10.28 million $3,276
May 14, 2026 $0.0329
+9.90%
$11.37 million $5,713
May 13, 2026 $0.0298
+17.25%
$10.3 million $2,156
May 12, 2026 $0.0264
-24.18%
$9.13 million $3,152
May 11, 2026 $0.035
-1.82%
$12.07 million $2,035
May 10, 2026 $0.0357
-8.00%
$12.33 million $2,091
May 9, 2026 $0.0388
+64.18%
$13.41 million $8,798
May 8, 2026 $0.0234
+9.33%
$8.09 million $1,340
May 7, 2026 $0.0215
-17.61%
$7.42 million $1,446
May 6, 2026 $0.0269
+27.83%
$9.28 million $5,469
May 5, 2026 $0.0213
-6.86%
$7.34 million $2,473
May 4, 2026 $0.0216
-15.86%
$7.47 million $1,683
May 3, 2026 $0.0258
+10.22%
$8.9 million $3,762
May 2, 2026 $0.0248
+1.83%
$8.57 million $5,285
May 1, 2026 $0.0243
+11.96%
$8.4 million $3,228
Apr 30, 2026 $0.0217
+7.70%
$7.49 million $3,775