9 Historical Data

9 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 1.58
-0.12%
$ 1.42 billion $ 1.86 million
Jan 6, 2026 $ 1.58
+0.22%
$ 1.42 billion $ 1.42 million
Jan 5, 2026 $ 1.58
+0.52%
$ 1.42 billion $ 886,036
Jan 4, 2026 $ 1.57
+0.03%
$ 1.41 billion $ 5,522
Jan 3, 2026 $ 1.57
+0.30%
$ 1.41 billion $ 19,544
Jan 2, 2026 $ 1.57
+0.45%
$ 1.41 billion $ 668,235
Jan 1, 2026 $ 1.56
+0.41%
$ 1.4 billion $ 848,013
Dec 31, 2025 $ 1.56
+0.23%
$ 1.4 billion $ 1.16 million
Dec 30, 2025 $ 1.55
+0.19%
$ 1.4 billion $ 3.63 million
Dec 29, 2025 $ 1.55
+0.52%
$ 1.39 billion $ 1.81 million
Dec 28, 2025 $ 1.54
+0.37%
$ 1.38 billion $ 1.04 million
Dec 27, 2025 $ 1.53
+0.29%
$ 1.38 billion $ 1.37 million
Dec 26, 2025 $ 1.53
+0.54%
$ 1.38 billion $ 1.02 million
Dec 25, 2025 $ 1.52
+0.09%
$ 1.37 billion $ 644,065
Dec 24, 2025 $ 1.52
+0.65%
$ 1.37 billion $ 795,223
Dec 23, 2025 $ 1.52
+0.26%
$ 1.36 billion $ 2.41 million
Dec 22, 2025 $ 1.51
+0.47%
$ 1.36 billion $ 2.77 million
Dec 21, 2025 $ 1.51
-0.15%
$ 1.36 billion $ 2.06 million
Dec 20, 2025 $ 1.51
+0.43%
$ 1.36 billion $ 1.47 million
Dec 19, 2025 $ 1.51
+0.16%
$ 1.35 billion $ 1.74 million
Dec 18, 2025 $ 1.51
+1.61%
$ 1.36 billion $ 8.21 million
Dec 17, 2025 $ 1.49
+0.15%
$ 1.34 billion $ 7.83 million
Dec 16, 2025 $ 1.49
-0.33%
$ 1.34 billion $ 7.98 million
Dec 15, 2025 $ 1.49
+2.01%
$ 1.34 billion $ 9.1 million
Dec 14, 2025 $ 1.47
-0.44%
$ 1.32 billion $ 6.31 million
Dec 13, 2025 $ 1.47
+0.18%
$ 1.33 billion $ 6.62 million
Dec 12, 2025 $ 1.47
+2.43%
$ 1.32 billion $ 8.07 million
Dec 11, 2025 $ 1.44
-1.52%
$ 1.3 billion $ 6.53 million
Dec 10, 2025 $ 1.46
+4.05%
$ 1.31 billion $ 5.88 million
Dec 9, 2025 $ 1.4
-1.44%
$ 1.27 billion $ 2.85 million
Dec 8, 2025 $ 1.42
+0.42%
$ 1.28 billion $ 3.05 million
Dec 7, 2025 $ 1.42
+0.24%
$ 1.28 billion $ 1.58 million
Dec 6, 2025 $ 1.41
-2.05%
$ 1.27 billion $ 682,672
Dec 5, 2025 $ 1.44
+0.73%
$ 1.3 billion $ 560,981
Dec 4, 2025 $ 1.43
+2.08%
$ 1.29 billion $ 24.57 million
Dec 3, 2025 $ 1.41
+8.47%
$ 1.26 billion $ 23.24 million
Dec 2, 2025 $ 1.3
+5.66%
$ 1.17 billion $ 20.2 million
Dec 1, 2025 $ 1.23
+4.70%
$ 1.1 billion $ 18.11 million
Nov 30, 2025 $ 1.17
+5.29%
$ 1.05 billion $ 16.45 million
Nov 29, 2025 $ 1.11
+1.26%
$ 1 billion $ 14.64 million
Nov 28, 2025 $ 1.09
+1.85%
$ 983.25 million $ 13.78 million
Nov 27, 2025 $ 1.07
+2.14%
$ 965.85 million $ 12.79 million
Nov 26, 2025 $ 1.04
+0.85%
$ 942.26 million $ 11.86 million
Nov 25, 2025 $ 1.04
+2.69%
$ 931.2 million $ 11.24 million
Nov 24, 2025 $ 1.01
+1.02%
$ 909.81 million $ 10.45 million
Nov 23, 2025 $ 1.01
+3.12%
$ 902.24 million $ 10.16 million
Nov 22, 2025 $ 0.981
-2.17%
$ 880.25 million $ 9.73 million
Nov 21, 2025 $ 0.985
-0.41%
$ 902.98 million $ 9.4 million
Nov 20, 2025 $ 1
+3.68%
$ 889.86 million $ 9.19 million
Nov 19, 2025 $ 0.964
-1.83%
$ 867.57 million $ 8.55 million