Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9 Historical Data

9 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 PM $0.000801
+0.00%
$276,519 $1
Aug 26, 1 PM $0.000908
+0.00%
$313,597 $0
Aug 26, 7 AM $0.000905
+0.00%
$312,482 $0
Aug 25, 9 PM $0.000905
+0.00%
$312,576 $1
Aug 25, 8 AM $0.000909
+0.35%
$314,039 $3
Aug 25, 4 AM $0.000908
+0.00%
$313,602 $2
Aug 24, 11 PM $0.000916
+0.00%
$316,409 $2
Aug 24, 4 PM $0.000919
+0.00%
$317,324 $2
Aug 24, 3 PM $0.000918
-0.84%
$317,182 $1
Aug 24, 1 PM $0.000929
+0.00%
$320,800 $2
Aug 24, 12 PM $0.000932
-0.07%
$321,828 $2
Aug 24, 11 AM $0.000928
+0.00%
$320,606 $1
Aug 23, 11 PM $0.000933
+0.00%
$322,268 $6
Aug 23, 4 PM $0.000933
+0.00%
$322,335 $6
Aug 23, 3 PM $0.00093
+0.00%
$321,255 $5
Aug 23, 2 PM $0.00093
+0.00%
$321,196 $18
Aug 23, 11 AM $0.000939
+0.00%
$324,442 $17
Aug 23, 5 AM $0.000941
+0.00%
$324,979 $32
Aug 23, 4 AM $0.000939
-4.64%
$324,184 $33
Aug 22, 11 PM $0.000995
+0.00%
$343,539 $33
Aug 22, 9 PM $0.000998
+0.00%
$344,686 $32
Aug 22, 5 PM $0.001
+0.00%
$345,240 $32
Aug 22, 3 PM $0.000991
+0.00%
$-- $4
Aug 22, 2 PM $0.000987
-0.90%
$340,948 $4
Aug 22, 12 PM $0.0012
+0.00%
$414,806 $4
Aug 22, 10 AM $0.00119
-13.08%
$411,217 $4
Aug 22, 9 AM $0.0014
+0.00%
$484,195 $8
Aug 22, 7 AM $0.0014
+0.00%
$484,006 $8
Aug 22, 5 AM $0.00139
-0.04%
$481,545 $7
Aug 22, 1 AM $0.0014
+0.00%
$484,295 $4
Aug 22, 12 AM $0.0014
+0.00%
$484,613 $7
Aug 21, 11 PM $0.0014
-0.79%
$482,346 $5
Aug 21, 4 PM $0.00142
+0.00%
$-- $12
Aug 21, 2 PM $0.00141
+0.34%
$487,864 $12
Aug 21, 10 AM $0.00141
+0.00%
$487,752 $6
Aug 21, 8 AM $0.00144
+0.00%
$495,941 $6
Aug 21, 3 AM $0.00144
+0.00%
$498,904 $10
Aug 21, 12 AM $0.00148
+2.25%
$511,376 $6
Aug 20, 10 PM $0.00145
-2.65%
$501,074 $6
Aug 20, 9 PM $0.00149
+0.00%
$514,747 $3
Aug 20, 8 PM $0.00148
-0.48%
$511,087 $3
Aug 20, 7 PM $0.00147
+0.00%
$507,886 $2
Aug 20, 5 PM $0.00147
+0.00%
$507,560 $1
Aug 20, 2 PM $0.00146
+0.00%
$504,796 $2
Aug 20, 10 AM $0.00147
+0.00%
$-- $3
Aug 20, 9 AM $0.00147
-0.08%
$508,041 $3
Aug 19, 10 PM $0.00147
+0.00%
$508,005 $7
Aug 19, 8 PM $0.00147
+0.00%
$507,725 $7
Aug 19, 4 PM $0.00147
+0.00%
$508,376 $7
Aug 19, 3 PM $0.00147
-0.02%
$508,504 $7