9 Historical Data

9 Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0153
+18.21%
$ 5.29 million $ 2,016
May 28, 3 AM $ 0.013
+6.91%
$ 4.49 million $ 2,002
May 28, 2 AM $ 0.0122
-12.27%
$ 4.2 million $ 1,825
May 28, 1 AM $ 0.0139
-4.44%
$ 4.79 million $ 2,150
May 28, 12 AM $ 0.0145
+5.16%
$ 5.01 million $ 2,533
May 27, 11 PM $ 0.0138
+10.14%
$ 4.76 million $ 2,591
May 27, 10 PM $ 0.0129
-11.95%
$ 4.46 million $ 2,383
May 27, 9 PM $ 0.0147
+0.24%
$ 5.08 million $ 2,701
May 27, 7 PM $ 0.0151
+2.60%
$ 5.21 million $ 2,790
May 27, 6 PM $ 0.0147
+10.36%
$ 5.08 million $ 2,454
May 27, 5 PM $ 0.0124
-0.71%
$ 4.29 million $ 2,374
May 27, 4 PM $ 0.0125
+6.73%
$ 4.33 million $ 2,396
May 27, 3 PM $ 0.0118
+1.11%
$ 4.09 million $ 2,261
May 27, 2 PM $ 0.0117
-5.97%
$ 4.05 million $ 2,496
May 27, 1 PM $ 0.0125
-2.23%
$ 4.31 million $ 3,500
May 27, 12 PM $ 0.0128
-3.86%
$ 4.41 million $ 4,045
May 27, 11 AM $ 0.0133
-0.50%
$ 4.58 million $ 4,053
May 27, 10 AM $ 0.0133
+2.01%
$ 4.6 million $ 3,990
May 27, 9 AM $ 0.0133
-3.76%
$ 4.59 million $ 4,177
May 27, 8 AM $ 0.0138
-8.84%
$ 4.77 million $ 4,165
May 27, 7 AM $ 0.0147
+25.66%
$ 5.07 million $ 4,123
May 27, 6 AM $ 0.0117
-6.90%
$ 4.03 million $ 2,877
May 27, 5 AM $ 0.0126
-0.37%
$ 4.34 million $ 2,871
May 27, 4 AM $ 0.0126
-1.88%
$ 4.35 million $ 2,879
May 27, 3 AM $ 0.0128
+3.35%
$ 4.43 million $ 2,926
May 27, 2 AM $ 0.0124
-5.29%
$ 4.29 million $ 2,405
May 27, 1 AM $ 0.0133
+5.48%
$ 4.6 million $ 2,651
May 27, 12 AM $ 0.0126
+9.57%
$ 4.35 million $ 2,080
May 26, 11 PM $ 0.0109
+1.34%
$ 3.78 million $ 1,761
May 26, 10 PM $ 0.0108
-5.65%
$ 3.74 million $ 1,809
May 26, 9 PM $ 0.0115
-0.36%
$ 3.97 million $ 1,803
May 26, 8 PM $ 0.0115
-0.70%
$ 3.98 million $ 1,813
May 26, 6 PM $ 0.0118
+4.90%
$ 4.07 million $ 1,853
May 26, 5 PM $ 0.0112
-0.20%
$ 3.88 million $ 1,557
May 26, 4 PM $ 0.0113
+0.00%
$ 3.9 million $ 1,575
May 26, 3 PM $ 0.0113
-3.47%
$ 3.91 million $ 1,579
May 26, 2 PM $ 0.0118
+20.80%
$ 4.06 million $ 1,681
May 26, 1 PM $ 0.00923
+10.40%
$ 3.19 million $ 612
May 26, 12 PM $ 0.00837
-2.13%
$ 2.89 million $ 399
May 26, 11 AM $ 0.00856
-0.29%
$ 2.96 million $ 491
May 26, 10 AM $ 0.00857
+0.40%
$ 2.96 million $ 488
May 26, 9 AM $ 0.00856
-1.97%
$ 2.96 million $ 530
May 26, 8 AM $ 0.00873
-1.06%
$ 3.01 million $ 534
May 26, 7 AM $ 0.00843
-0.26%
$ 2.91 million $ 485
May 26, 5 AM $ 0.00843
+0.00%
$ 2.91 million $ 541
May 26, 4 AM $ 0.0084
+0.08%
$ 2.9 million $ 540
May 26, 3 AM $ 0.0084
-0.03%
$ 2.9 million $ 538
May 26, 2 AM $ 0.00837
-0.45%
$ 2.89 million $ 638
May 26, 1 AM $ 0.00843
-0.39%
$ 2.91 million $ 798
May 26, 12 AM $ 0.00846
-1.93%
$ 2.92 million $ 1,012