9 Historical Data

9 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.00392
+0.00%
$ 1.36 million $ 104
Jul 12, 7 AM $ 0.00366
-3.21%
$ 1.27 million $ 117
Jul 12, 6 AM $ 0.00377
+4.11%
$ 1.3 million $ 141
Jul 12, 4 AM $ 0.00381
-0.33%
$ 1.32 million $ 133
Jul 12, 3 AM $ 0.00383
-0.78%
$ 1.32 million $ 124
Jul 12, 2 AM $ 0.00386
-5.69%
$ 1.33 million $ 127
Jul 12, 1 AM $ 0.00408
+0.00%
$ 1.41 million $ 116
Jul 12, 12 AM $ 0.00409
+0.01%
$ 1.41 million $ 116
Jul 11, 11 PM $ 0.00409
-0.52%
$ 1.41 million $ 115
Jul 11, 9 PM $ 0.00411
+0.00%
$ 1.42 million $ 114
Jul 11, 5 PM $ 0.00435
+0.00%
$ 1.5 million $ 115
Jul 11, 4 PM $ 0.00435
+0.00%
$ -- $ 132
Jul 11, 3 PM $ 0.00435
-2.19%
$ 1.5 million $ 132
Jul 11, 2 PM $ 0.00446
+0.00%
$ 1.54 million $ 167
Jul 11, 1 PM $ 0.00446
+1.48%
$ 1.54 million $ 165
Jul 11, 10 AM $ 0.00444
+0.00%
$ 1.53 million $ 231
Jul 11, 8 AM $ 0.00388
+0.00%
$ 1.34 million $ 232
Jul 11, 7 AM $ 0.00388
+6.66%
$ 1.34 million $ 224
Jul 11, 6 AM $ 0.0044
+0.00%
$ 1.52 million $ 211
Jul 11, 5 AM $ 0.00449
+0.00%
$ 1.55 million $ 195
Jul 11, 4 AM $ 0.00422
-1.42%
$ 1.46 million $ 195
Jul 11, 3 AM $ 0.00428
-1.63%
$ 1.48 million $ 195
Jul 11, 2 AM $ 0.00435
-2.23%
$ 1.5 million $ 196
Jul 10, 10 PM $ 0.0044
+3.89%
$ 1.52 million $ 202
Jul 10, 7 PM $ 0.00426
+0.01%
$ 1.47 million $ 190
Jul 10, 4 PM $ 0.00427
-0.15%
$ 1.47 million $ 203
Jul 10, 3 PM $ 0.00438
+3.31%
$ 1.51 million $ 182
Jul 10, 2 PM $ 0.00419
-0.01%
$ 1.45 million $ 178
Jul 10, 1 PM $ 0.0044
-7.08%
$ 1.52 million $ 157
Jul 10, 12 PM $ 0.00476
+0.00%
$ 1.64 million $ 144
Jul 10, 11 AM $ 0.00459
-0.40%
$ 1.58 million $ 147
Jul 10, 10 AM $ 0.00481
-0.04%
$ 1.66 million $ 47
Jul 10, 8 AM $ 0.00482
+0.15%
$ 1.66 million $ 61
Jul 10, 7 AM $ 0.00482
+0.00%
$ 1.66 million $ 61
Jul 10, 5 AM $ 0.00482
-0.08%
$ 1.67 million $ 61
Jul 10, 2 AM $ 0.00496
+1.85%
$ 1.71 million $ 74
Jul 10, 12 AM $ 0.00486
+0.00%
$ 1.68 million $ 570
Jul 9, 9 PM $ 0.00471
+0.00%
$ 1.63 million $ 569
Jul 9, 8 PM $ 0.0047
-0.44%
$ 1.62 million $ 572
Jul 9, 6 PM $ 0.00468
+0.04%
$ 1.62 million $ 571
Jul 9, 5 PM $ 0.00468
+0.11%
$ 1.62 million $ 570
Jul 9, 3 PM $ 0.00506
-1.62%
$ 1.75 million $ 600
Jul 9, 2 PM $ 0.00516
+0.00%
$ 1.78 million $ 530
Jul 9, 1 PM $ 0.00485
-0.09%
$ 1.68 million $ 592
Jul 9, 12 PM $ 0.00486
-0.65%
$ 1.68 million $ 622
Jul 9, 11 AM $ 0.00491
+0.00%
$ 1.7 million $ 537
Jul 9, 9 AM $ 0.00488
+0.91%
$ 1.68 million $ 623
Jul 9, 8 AM $ 0.0048
+0.00%
$ 1.66 million $ 605
Jul 9, 7 AM $ 0.00481
-0.05%
$ 1.66 million $ 605
Jul 9, 5 AM $ 0.00481
+0.00%
$ 1.66 million $ 614