9 Historical Data

9 Page 3
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.00864
+1.92%
$ 2.98 million $ 1,143
3:01 AM $ 0.00848
+0.00%
$ 2.98 million $ 1,135
2:58 AM $ 0.00841
+0.00%
$ 2.91 million $ 1,132
2:54 AM $ 0.0084
+0.00%
$ 2.9 million $ 1,130
2:48 AM $ 0.00839
+0.00%
$ 2.9 million $ 1,141
2:40 AM $ 0.00839
+0.00%
$ 2.83 million $ 1,181
2:39 AM $ 0.00819
+0.00%
$ 2.83 million $ 1,181
2:37 AM $ 0.00854
-2.44%
$ 2.83 million $ 1,141
2:35 AM $ 0.00809
+0.00%
$ 2.83 million $ 1,123
2:20 AM $ 0.00809
+2.61%
$ 2.72 million $ 1,437
2:16 AM $ 0.00787
+0.00%
$ 2.72 million $ 1,443
2:11 AM $ 0.00792
-0.15%
$ 2.73 million $ 1,451
1:52 AM $ 0.00791
+0.00%
$ 2.73 million $ 1,449
1:40 AM $ 0.00791
+0.00%
$ 2.73 million $ 1,449
1:34 AM $ 0.0079
+0.00%
$ 2.73 million $ 1,450
1:01 AM $ 0.00791
+2.34%
$ 2.73 million $ 1,402
12:57 AM $ 0.00771
+3.22%
$ 2.66 million $ 1,354
12:35 AM $ 0.00746
+0.00%
$ 2.57 million $ 1,353
12:32 AM $ 0.00745
+0.00%
$ 2.57 million $ 1,353
11:49 PM $ 0.00746
+0.00%
$ 2.58 million $ 1,354
11:47 PM $ 0.00749
+3.37%
$ 2.58 million $ 1,187
11:37 PM $ 0.00724
+0.00%
$ 2.5 million $ 1,277
11:08 PM $ 0.00779
+0.00%
$ 2.69 million $ 1,404
10:50 PM $ 0.00779
-1.15%
$ 2.72 million $ 1,421
10:38 PM $ 0.00787
+0.00%
$ 2.72 million $ 1,461
10:20 PM $ 0.00787
+0.00%
$ 2.72 million $ 1,462
9:54 PM $ 0.00787
+0.00%
$ 2.72 million $ 1,457
9:52 PM $ 0.00784
+0.00%
$ 2.72 million $ 1,463
9:42 PM $ 0.00788
+0.00%
$ 2.72 million $ 1,461
9:28 PM $ 0.00787
-0.35%
$ 2.72 million $ 1,464
9:27 PM $ 0.00793
+0.00%
$ 2.72 million $ 1,476
9:26 PM $ 0.00796
+0.00%
$ 2.72 million $ 1,480
8:14 PM $ 0.008
+0.00%
$ 2.76 million $ 1,482
7:36 PM $ 0.008
+2.42%
$ 2.76 million $ 1,452
7:26 PM $ 0.0078
+0.00%
$ 2.7 million $ 1,457
6:32 PM $ 0.00781
+0.00%
$ 2.7 million $ 1,557
Download