9 Historical Data

9 Page 3
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.149
-0.16%
$ 49.6 million $ 60,452
12:35 PM $ 0.149
+0.00%
$ 49.6 million $ 60,271
12:34 PM $ 0.149
+0.00%
$ 51.48 million $ 60,271
12:33 PM $ 0.149
+0.05%
$ 51.48 million $ 60,242
12:31 PM $ 0.149
+0.31%
$ 51.48 million $ 60,029
12:30 PM $ 0.148
-0.36%
$ 51.48 million $ 60,354
12:29 PM $ 0.149
+0.00%
$ 51.48 million $ 60,354
12:28 PM $ 0.149
-0.11%
$ 51.48 million $ 60,402
12:27 PM $ 0.149
+0.00%
$ 51.48 million $ 60,475
12:26 PM $ 0.149
+0.18%
$ 51.48 million $ 60,679
12:25 PM $ 0.15
+0.00%
$ 51.48 million $ 60,600
12:24 PM $ 0.15
+0.00%
$ 51.75 million $ 60,600
12:23 PM $ 0.15
+0.11%
$ 51.75 million $ 60,577
12:22 PM $ 0.15
+0.05%
$ 51.75 million $ 60,577
12:21 PM $ 0.15
+0.59%
$ 51.75 million $ 60,477
12:20 PM $ 0.149
-0.07%
$ 51.75 million $ 60,159
12:19 PM $ 0.149
+0.00%
$ 51.29 million $ 60,565
12:18 PM $ 0.149
-0.07%
$ 51.29 million $ 60,565
12:17 PM $ 0.149
-0.21%
$ 51.29 million $ 60,717
12:16 PM $ 0.15
+0.00%
$ 51.29 million $ 60,717
12:15 PM $ 0.15
+0.09%
$ 51.29 million $ 60,729
12:14 PM $ 0.15
-0.09%
$ 51.67 million $ 60,729
12:13 PM $ 0.15
+0.03%
$ 51.67 million $ 61,218
12:12 PM $ 0.15
-0.15%
$ 51.67 million $ 61,553
12:10 PM $ 0.15
-0.14%
$ 51.67 million $ 61,652
12:09 PM $ 0.15
-0.58%
$ 51.97 million $ 62,019
12:07 PM $ 0.151
+0.20%
$ 51.97 million $ 61,979
12:06 PM $ 0.151
+0.00%
$ 51.97 million $ 62,007
12:05 PM $ 0.151
-0.09%
$ 51.97 million $ 62,007
12:04 PM $ 0.151
+0.13%
$ 52.24 million $ 61,976
12:03 PM $ 0.151
+0.00%
$ 52.24 million $ 62,157
12:02 PM $ 0.151
-0.31%
$ 52.24 million $ 62,157
12:01 PM $ 0.151
+0.00%
$ 52.24 million $ 62,147
12:00 PM $ 0.151
+0.17%
$ 52.24 million $ 62,157
11:58 AM $ 0.151
+0.00%
$ 52.31 million $ 62,173
11:57 AM $ 0.152
+0.09%
$ 52.31 million $ 62,277
11:55 AM $ 0.151
-0.11%
$ 52.31 million $ 62,357
11:54 AM $ 0.152
+0.01%
$ 52.48 million $ 62,418
11:53 AM $ 0.152
-0.12%
$ 52.48 million $ 62,435
11:51 AM $ 0.152
-0.07%
$ 52.48 million $ 62,706
11:50 AM $ 0.153
+0.25%
$ 52.48 million $ 62,492
11:48 AM $ 0.152
+0.00%
$ 52.64 million $ 63,064
11:47 AM $ 0.152
+0.00%
$ 52.64 million $ 63,083
11:46 AM $ 0.152
-0.03%
$ 52.64 million $ 62,970
11:45 AM $ 0.152
+0.00%
$ 52.64 million $ 63,061
11:44 AM $ 0.152
+0.00%
$ 52.54 million $ 63,061
11:43 AM $ 0.152
-0.20%
$ 52.54 million $ 63,116
11:41 AM $ 0.152
+0.01%
$ 52.54 million $ 62,983
11:40 AM $ 0.152
+0.00%
$ 52.54 million $ 62,896
11:39 AM $ 0.152
+0.00%
$ 52.51 million $ 62,896