Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9 Historical Data

9 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 AM $0.00957
+10.18%
$3.31 million $1,172
Jun 1, 9 AM $0.00854
-11.79%
$2.95 million $1,041
Jun 1, 8 AM $0.00968
-2.51%
$3.34 million $1,113
Jun 1, 7 AM $0.00993
+0.23%
$3.43 million $1,325
Jun 1, 6 AM $0.00992
-6.24%
$3.43 million $1,344
Jun 1, 5 AM $0.0102
+1.93%
$3.53 million $1,307
Jun 1, 4 AM $0.01
-5.91%
$3.46 million $1,448
Jun 1, 3 AM $0.0107
+25.80%
$3.69 million $1,513
Jun 1, 2 AM $0.00841
+6.11%
$2.91 million $1,132
Jun 1, 1 AM $0.00791
+2.34%
$2.73 million $1,449
Jun 1, 12 AM $0.00771
+3.44%
$2.66 million $1,354
May 31, 11 PM $0.00746
-4.25%
$2.58 million $1,354
May 31, 10 PM $0.00779
-1.10%
$2.69 million $1,421
May 31, 9 PM $0.00787
-1.21%
$2.72 million $1,457
May 31, 8 PM $0.008
+0.00%
$2.76 million $1,482
May 31, 7 PM $0.008
+2.50%
$2.76 million $1,452
May 31, 6 PM $0.00781
+0.00%
$2.7 million $1,557
May 31, 5 PM $0.00823
+0.00%
$2.84 million $1,684
May 31, 4 PM $0.00823
-2.67%
$2.84 million $1,697
May 31, 3 PM $0.00769
-7.73%
$2.65 million $1,590
May 31, 2 PM $0.00834
-3.51%
$2.88 million $1,676
May 31, 1 PM $0.00864
-11.29%
$2.99 million $1,616
May 31, 12 PM $0.00896
-17.51%
$3.09 million $1,721
May 31, 11 AM $0.0109
+34.52%
$3.75 million $2,496
May 31, 10 AM $0.00807
-1.39%
$2.79 million $1,559
May 31, 9 AM $0.00823
+0.00%
$2.84 million $1,511
May 31, 8 AM $0.00866
+0.40%
$2.99 million $1,644
May 31, 2 AM $0.0101
-0.02%
$3.5 million $1,139
May 31, 12 AM $0.0106
-0.22%
$3.65 million $1,175
May 30, 11 PM $0.0106
-8.18%
$3.66 million $1,275
May 30, 10 PM $0.0115
+22.99%
$3.97 million $1,060
May 30, 9 PM $0.00949
+0.00%
$3.28 million $1,027
May 30, 8 PM $0.00955
+0.00%
$3.3 million $1,026
May 30, 7 PM $0.00954
-7.26%
$3.3 million $1,040
May 30, 6 PM $0.0104
-0.68%
$3.58 million $1,192
May 30, 5 PM $0.00944
+31.80%
$3.26 million $862
May 30, 4 PM $0.00716
-8.53%
$2.47 million $628
May 30, 3 PM $0.00783
-2.68%
$2.7 million $665
May 30, 2 PM $0.00844
-2.30%
$2.91 million $749
May 30, 1 PM $0.00864
+3.60%
$2.99 million $757
May 30, 12 PM $0.00834
-14.51%
$2.88 million $712
May 30, 11 AM $0.00934
+0.00%
$3.22 million $433
May 30, 10 AM $0.00934
+0.04%
$3.23 million $434
May 30, 9 AM $0.0096
-3.70%
$3.32 million $444
May 30, 6 AM $0.0103
-1.27%
$3.54 million $475
May 30, 5 AM $0.011
+13.55%
$3.8 million $447
May 30, 4 AM $0.00914
-12.44%
$3.16 million $329
May 30, 3 AM $0.0104
-3.70%
$3.6 million $361
May 30, 2 AM $0.0108
+0.00%
$3.74 million $364
May 30, 1 AM $0.0108
+0.07%
$3.74 million $461