Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9 Historical Data

9 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 AM $0.0108
-2.11%
$3.74 million $469
May 29, 11 PM $0.0111
-8.17%
$3.82 million $452
May 29, 10 PM $0.012
+0.39%
$4.16 million $465
May 29, 8 PM $0.012
+0.00%
$4.14 million $462
May 29, 7 PM $0.012
-0.63%
$4.14 million $464
May 29, 6 PM $0.012
+0.09%
$4.16 million $492
May 29, 5 PM $0.0124
-2.76%
$4.28 million $511
May 29, 4 PM $0.0127
-5.07%
$4.39 million $563
May 29, 3 PM $0.0129
+9.95%
$4.46 million $642
May 29, 2 PM $0.0107
+5.46%
$3.71 million $466
May 29, 1 PM $0.0102
+2.52%
$3.52 million $451
May 29, 12 PM $0.00963
-18.19%
$3.33 million $410
May 29, 11 AM $0.0118
+0.54%
$4.06 million $418
May 29, 10 AM $0.0117
-1.36%
$4.04 million $444
May 29, 8 AM $0.0119
-5.54%
$4.1 million $529
May 29, 7 AM $0.0125
+2.05%
$4.33 million $598
May 29, 6 AM $0.0123
+0.00%
$4.25 million $665
May 29, 5 AM $0.0123
+0.10%
$4.25 million $727
May 29, 4 AM $0.0123
-3.47%
$4.25 million $783
May 29, 3 AM $0.0128
-10.57%
$4.41 million $857
May 29, 2 AM $0.0143
-12.74%
$4.93 million $1,200
May 29, 1 AM $0.0123
-2.92%
$4.25 million $139
May 29, 12 AM $0.0127
-0.10%
$4.39 million $954
May 28, 11 PM $0.0128
+0.19%
$4.42 million $969
May 28, 10 PM $0.0128
-0.60%
$4.41 million $1,022
May 28, 9 PM $0.0129
+0.00%
$-- $1,063
May 28, 8 PM $0.0129
+0.00%
$4.44 million $1,063
May 28, 7 PM $0.0129
+10.03%
$4.44 million $994
May 28, 6 PM $0.0117
+0.00%
$4.03 million $934
May 28, 5 PM $0.0107
+9.10%
$3.68 million $875
May 28, 4 PM $0.00977
-25.28%
$3.38 million $922
May 28, 3 PM $0.0131
-1.02%
$4.51 million $1,091
May 28, 2 PM $0.0137
-0.37%
$4.72 million $1,204
May 28, 1 PM $0.0137
-0.64%
$4.73 million $1,254
May 28, 12 PM $0.0137
+0.30%
$4.75 million $1,249
May 28, 11 AM $0.0138
-0.67%
$4.78 million $1,314
May 28, 10 AM $0.014
-2.83%
$4.84 million $1,404
May 28, 9 AM $0.0144
-0.46%
$4.98 million $1,318
May 28, 8 AM $0.0145
+20.36%
$5.02 million $1,231
May 28, 7 AM $0.0121
-4.13%
$4.18 million $1,608
May 28, 6 AM $0.0129
+3.67%
$4.47 million $1,924
May 28, 5 AM $0.0125
-18.14%
$4.31 million $1,974
May 28, 4 AM $0.0153
+18.21%
$5.29 million $2,016
May 28, 3 AM $0.013
+6.91%
$4.49 million $2,002
May 28, 2 AM $0.0122
-12.27%
$4.2 million $1,825
May 28, 1 AM $0.0139
-4.44%
$4.79 million $2,150
May 28, 12 AM $0.0145
+5.16%
$5.01 million $2,533
May 27, 11 PM $0.0138
+10.14%
$4.76 million $2,591
May 27, 10 PM $0.0129
-11.95%
$4.46 million $2,383
May 27, 9 PM $0.0147
+0.24%
$5.08 million $2,701