Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9 Historical Data

9 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 PM $0.0151
+2.60%
$5.21 million $2,790
May 27, 6 PM $0.0147
+10.36%
$5.08 million $2,454
May 27, 5 PM $0.0124
-0.71%
$4.29 million $2,374
May 27, 4 PM $0.0125
+6.73%
$4.33 million $2,396
May 27, 3 PM $0.0118
+1.11%
$4.09 million $2,261
May 27, 2 PM $0.0117
-5.97%
$4.05 million $2,496
May 27, 1 PM $0.0125
-2.23%
$4.31 million $3,500
May 27, 12 PM $0.0128
-3.86%
$4.41 million $4,045
May 27, 11 AM $0.0133
-0.50%
$4.58 million $4,053
May 27, 10 AM $0.0133
+2.01%
$4.6 million $3,990
May 27, 9 AM $0.0133
-3.76%
$4.59 million $4,177
May 27, 8 AM $0.0138
-8.84%
$4.77 million $4,165
May 27, 7 AM $0.0147
+25.66%
$5.07 million $4,123
May 27, 6 AM $0.0117
-6.90%
$4.03 million $2,877
May 27, 5 AM $0.0126
-0.37%
$4.34 million $2,871
May 27, 4 AM $0.0126
-1.88%
$4.35 million $2,879
May 27, 3 AM $0.0128
+3.35%
$4.43 million $2,926
May 27, 2 AM $0.0124
-5.29%
$4.29 million $2,405
May 27, 1 AM $0.0133
+5.48%
$4.6 million $2,651
May 27, 12 AM $0.0126
+9.57%
$4.35 million $2,080
May 26, 11 PM $0.0109
+1.34%
$3.78 million $1,761
May 26, 10 PM $0.0108
-5.65%
$3.74 million $1,809
May 26, 9 PM $0.0115
-0.36%
$3.97 million $1,803
May 26, 8 PM $0.0115
-0.70%
$3.98 million $1,813
May 26, 6 PM $0.0118
+4.90%
$4.07 million $1,853
May 26, 5 PM $0.0112
-0.20%
$3.88 million $1,557
May 26, 4 PM $0.0113
+0.00%
$3.9 million $1,575
May 26, 3 PM $0.0113
-3.47%
$3.91 million $1,579
May 26, 2 PM $0.0118
+20.80%
$4.06 million $1,681
May 26, 1 PM $0.00923
+10.40%
$3.19 million $612
May 26, 12 PM $0.00837
-2.13%
$2.89 million $399
May 26, 11 AM $0.00856
-0.29%
$2.96 million $491
May 26, 10 AM $0.00857
+0.40%
$2.96 million $488
May 26, 9 AM $0.00856
-1.97%
$2.96 million $530
May 26, 8 AM $0.00873
-1.06%
$3.01 million $534
May 26, 7 AM $0.00843
-0.26%
$2.91 million $485
May 26, 5 AM $0.00843
+0.00%
$2.91 million $541
May 26, 4 AM $0.0084
+0.08%
$2.9 million $540
May 26, 3 AM $0.0084
-0.03%
$2.9 million $538
May 26, 2 AM $0.00837
-0.45%
$2.89 million $638
May 26, 1 AM $0.00843
-0.39%
$2.91 million $798
May 26, 12 AM $0.00846
-1.93%
$2.92 million $1,012
May 25, 11 PM $0.00862
+0.03%
$2.98 million $1,191
May 25, 10 PM $0.00864
-0.01%
$2.98 million $1,609
May 25, 9 PM $0.0086
-0.35%
$2.97 million $1,734
May 25, 6 PM $0.00864
-0.11%
$2.99 million $2,237
May 25, 4 PM $0.00873
-1.33%
$3.02 million $3,569
May 25, 3 PM $0.00887
+4.97%
$3.06 million $4,133
May 25, 2 PM $0.00803
+4.80%
$2.77 million $4,398
May 25, 1 PM $0.00711
+0.00%
$2.46 million $5,044