Coinranking
9 Historical Data
9
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 1 PM | $0.00711 | +0.00% | ||
| May 25, 12 PM | $0.00709 | -6.57% | ||
| May 25, 11 AM | $0.00818 | +1.13% | ||
| May 25, 10 AM | $0.00806 | -0.69% | ||
| May 25, 9 AM | $0.00864 | +0.00% | ||
| May 25, 8 AM | $0.00869 | -0.27% | ||
| May 25, 7 AM | $0.00871 | -2.79% | ||
| May 25, 6 AM | $0.00894 | -1.47% | ||
| May 25, 5 AM | $0.00906 | -0.29% | ||
| May 25, 4 AM | $0.00907 | +0.13% | ||
| May 25, 3 AM | $0.00906 | -6.31% | ||
| May 25, 2 AM | $0.00968 | +25.88% | ||
| May 25, 1 AM | $0.00769 | +1.48% | ||
| May 25, 12 AM | $0.00718 | -0.15% | ||
| May 24, 11 PM | $0.0072 | +9.35% | ||
| May 24, 6 PM | $0.00763 | +0.78% | ||
| May 24, 5 PM | $0.00952 | +7.20% | ||
| May 24, 4 PM | $0.00889 | +7.76% | ||
| May 24, 3 PM | $0.00989 | +122.54% | ||
| May 24, 2 PM | $0.00434 | -52.18% | ||
| May 24, 1 PM | $0.00908 | +1.33% | ||
| May 24, 12 PM | $0.00997 | +10.13% | ||
| May 24, 11 AM | $0.00907 | +0.33% | ||
| May 24, 10 AM | $0.00912 | +5.85% | ||
| May 24, 9 AM | $0.00863 | -0.60% | ||
| May 24, 8 AM | $0.00869 | +0.33% | ||
| May 24, 7 AM | $0.00811 | -4.66% | ||
| May 24, 6 AM | $0.00851 | -0.57% | ||
| May 24, 5 AM | $0.00862 | -29.56% | ||
| May 24, 4 AM | $0.0122 | -0.23% | ||
| May 24, 3 AM | $0.0123 | +6.29% | ||
| May 24, 2 AM | $0.0116 | -3.81% | ||
| May 24, 1 AM | $0.0118 | +3.08% | ||
| May 24, 12 AM | $0.0115 | -4.06% | ||
| May 23, 11 PM | $0.0119 | -2.10% | ||
| May 23, 10 PM | $0.0143 | +3.35% | ||
| May 23, 9 PM | $0.0139 | -2.59% | ||
| May 23, 8 PM | $0.0144 | +0.07% | ||
| May 23, 7 PM | $0.0144 | -0.18% | ||
| May 23, 6 PM | $0.0144 | +1.60% | ||
| May 23, 5 PM | $0.0142 | +1.76% | ||
| May 23, 4 PM | $0.0138 | +6.22% | ||
| May 23, 3 PM | $0.013 | -16.96% | ||
| May 23, 2 PM | $0.0157 | +1.55% | ||
| May 23, 1 PM | $0.0155 | -1.33% | ||
| May 23, 12 PM | $0.0157 | -1.86% | ||
| May 23, 11 AM | $0.016 | +3.48% | ||
| May 23, 10 AM | $0.0154 | +0.05% | ||
| May 23, 9 AM | $0.0154 | -4.21% | ||
| May 23, 8 AM | $0.0161 | +1.07% | ||