Coinranking
9 Historical Data
9
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 7 AM | $0.0159 | -0.54% | ||
| May 23, 6 AM | $0.016 | -5.33% | ||
| May 23, 5 AM | $0.0169 | +1.46% | ||
| May 23, 4 AM | $0.0167 | -0.24% | ||
| May 23, 3 AM | $0.0167 | +0.12% | ||
| May 23, 2 AM | $0.0167 | -0.39% | ||
| May 23, 1 AM | $0.0168 | +0.43% | ||
| May 23, 12 AM | $0.0167 | +2.98% | ||
| May 22, 11 PM | $0.0168 | +0.00% | ||
| May 22, 10 PM | $0.0168 | +1.17% | ||
| May 22, 9 PM | $0.0166 | +0.14% | ||
| May 22, 8 PM | $0.0166 | +0.00% | ||
| May 22, 7 PM | $0.0165 | -1.97% | ||
| May 22, 6 PM | $0.0168 | -0.89% | ||
| May 22, 5 PM | $0.017 | +4.57% | ||
| May 22, 4 PM | $0.0162 | -9.93% | ||
| May 22, 3 PM | $0.018 | +3.51% | ||
| May 22, 2 PM | $0.0174 | +0.00% | ||
| May 22, 1 PM | $0.0174 | -0.66% | ||
| May 22, 12 PM | $0.0175 | +17.18% | ||
| May 22, 11 AM | $0.0161 | +13.98% | ||
| May 22, 10 AM | $0.0162 | +2.70% | ||
| May 22, 9 AM | $0.0168 | -7.96% | ||
| May 22, 8 AM | $0.0169 | -7.06% | ||
| May 22, 7 AM | $0.0182 | +0.66% | ||
| May 22, 6 AM | $0.0181 | +1.63% | ||
| May 22, 5 AM | $0.0183 | +6.12% | ||
| May 22, 4 AM | $0.0175 | +4.88% | ||
| May 22, 3 AM | $0.0161 | -8.10% | ||
| May 22, 2 AM | $0.0175 | +2.06% | ||
| May 22, 1 AM | $0.0172 | -4.79% | ||
| May 22, 12 AM | $0.018 | +0.78% | ||
| May 21, 11 PM | $0.0179 | -5.41% | ||
| May 21, 10 PM | $0.019 | +1.24% | ||
| May 21, 9 PM | $0.0187 | +0.00% | ||
| May 21, 8 PM | $0.0187 | +2.17% | ||
| May 21, 7 PM | $0.0185 | -0.52% | ||
| May 21, 6 PM | $0.0186 | +0.77% | ||
| May 21, 5 PM | $0.0184 | -0.07% | ||
| May 21, 4 PM | $0.0184 | +3.76% | ||
| May 21, 3 PM | $0.0184 | -0.23% | ||
| May 21, 2 PM | $0.0184 | +0.38% | ||
| May 21, 1 PM | $0.0183 | +1.08% | ||
| May 21, 12 PM | $0.0192 | +5.97% | ||
| May 21, 11 AM | $0.0181 | -1.04% | ||
| May 21, 10 AM | $0.0183 | -4.78% | ||
| May 21, 9 AM | $0.019 | +1.33% | ||
| May 21, 8 AM | $0.0188 | +1.42% | ||
| May 21, 7 AM | $0.0196 | +3.39% | ||
| May 21, 6 AM | $0.0189 | +2.95% | ||