Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9 Historical Data

9 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 AM $0.0217
+6.13%
$7.49 million $1,686
May 19, 2 AM $0.0204
-7.65%
$7.06 million $1,586
May 19, 1 AM $0.0222
-2.67%
$7.66 million $1,815
May 19, 12 AM $0.0228
+6.00%
$7.88 million $1,699
May 18, 11 PM $0.0215
+4.58%
$7.42 million $1,632
May 18, 10 PM $0.0205
-6.71%
$7.09 million $1,808
May 18, 9 PM $0.0203
+1.87%
$6.99 million $1,642
May 18, 8 PM $0.0199
-3.30%
$6.87 million $1,760
May 18, 7 PM $0.0205
+2.24%
$7.08 million $1,645
May 18, 6 PM $0.0217
-8.18%
$7.5 million $1,860
May 18, 5 PM $0.0235
+20.14%
$8.13 million $1,971
May 18, 4 PM $0.0197
-0.68%
$6.79 million $1,727
May 18, 3 PM $0.0198
-6.16%
$6.85 million $1,693
May 18, 2 PM $0.0211
-1.93%
$7.29 million $2,118
May 18, 1 PM $0.0212
+8.06%
$7.31 million $2,154
May 18, 12 PM $0.0196
-7.71%
$6.75 million $2,128
May 18, 11 AM $0.0219
+4.50%
$7.57 million $2,075
May 18, 10 AM $0.0209
-12.24%
$7.24 million $1,931
May 18, 9 AM $0.0239
-0.17%
$8.25 million $2,124
May 18, 8 AM $0.0239
-0.37%
$8.25 million $2,154
May 18, 7 AM $0.024
+3.82%
$8.29 million $2,240
May 18, 6 AM $0.0231
+0.70%
$7.99 million $2,100
May 18, 5 AM $0.0229
-3.39%
$7.92 million $2,034
May 18, 4 AM $0.0237
+3.95%
$8.2 million $2,077
May 18, 3 AM $0.0229
-6.33%
$7.91 million $1,977
May 18, 2 AM $0.0246
+4.66%
$8.48 million $2,059
May 18, 1 AM $0.0234
-2.61%
$8.1 million $2,028
May 18, 12 AM $0.0241
+1.23%
$8.34 million $2,089
May 17, 11 PM $0.0239
-8.32%
$8.24 million $2,133
May 17, 10 PM $0.026
+8.88%
$8.98 million $2,287
May 17, 9 PM $0.0239
-3.09%
$8.26 million $1,990
May 17, 8 PM $0.0247
+0.41%
$8.54 million $2,081
May 17, 7 PM $0.0246
-3.56%
$8.49 million $2,081
May 17, 6 PM $0.0234
-4.01%
$8.07 million $1,879
May 17, 5 PM $0.0253
-5.73%
$8.75 million $1,911
May 17, 4 PM $0.0269
+2.28%
$9.31 million $1,983
May 17, 3 PM $0.0265
+3.61%
$9.14 million $1,784
May 17, 2 PM $0.0254
+3.99%
$8.78 million $1,238
May 17, 1 PM $0.0244
-20.45%
$8.44 million $1,143
May 17, 12 PM $0.0308
+13.89%
$10.63 million $1,136
May 17, 11 AM $0.028
+0.44%
$9.69 million $1,051
May 17, 10 AM $0.0312
+6.05%
$10.77 million $1,248
May 17, 9 AM $0.0293
-0.67%
$10.13 million $1,047
May 17, 8 AM $0.0295
+1.57%
$10.2 million $1,041
May 17, 7 AM $0.0291
-4.05%
$10.04 million $1,201
May 17, 6 AM $0.0303
-2.74%
$10.47 million $1,434
May 17, 5 AM $0.0312
+3.52%
$10.77 million $1,458
May 17, 4 AM $0.0302
-3.47%
$10.44 million $1,620
May 17, 3 AM $0.0312
+6.57%
$10.78 million $1,702
May 17, 2 AM $0.03
-2.54%
$10.38 million $1,841