Coinranking
9 Historical Data
9
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 1 AM | $0.0309 | -0.39% | ||
| May 17, 12 AM | $0.0309 | +4.72% | ||
| May 16, 11 PM | $0.033 | +24.07% | ||
| May 16, 10 PM | $0.0266 | -9.12% | ||
| May 16, 9 PM | $0.0293 | +2.40% | ||
| May 16, 8 PM | $0.0258 | -1.26% | ||
| May 16, 7 PM | $0.0288 | +13.29% | ||
| May 16, 6 PM | $0.0259 | -6.79% | ||
| May 16, 5 PM | $0.0278 | +5.81% | ||
| May 16, 4 PM | $0.0263 | +0.92% | ||
| May 16, 3 PM | $0.026 | -1.94% | ||
| May 16, 2 PM | $0.0266 | -0.67% | ||
| May 16, 1 PM | $0.0268 | -2.56% | ||
| May 16, 12 PM | $0.0275 | -0.54% | ||
| May 16, 11 AM | $0.0274 | -8.30% | ||
| May 16, 10 AM | $0.0298 | +4.66% | ||
| May 16, 9 AM | $0.0285 | -7.84% | ||
| May 16, 8 AM | $0.031 | +18.52% | ||
| May 16, 7 AM | $0.0261 | +0.74% | ||
| May 16, 6 AM | $0.026 | -4.65% | ||
| May 16, 5 AM | $0.0268 | -0.62% | ||
| May 16, 4 AM | $0.0269 | -7.15% | ||
| May 16, 3 AM | $0.0279 | -9.86% | ||
| May 16, 2 AM | $0.0291 | +12.89% | ||
| May 16, 1 AM | $0.0262 | +6.85% | ||
| May 16, 12 AM | $0.0238 | -20.12% | ||
| May 15, 11 PM | $0.0298 | +7.18% | ||
| May 15, 10 PM | $0.0279 | -1.12% | ||
| May 15, 9 PM | $0.0283 | -7.72% | ||
| May 15, 8 PM | $0.0307 | -0.26% | ||
| May 15, 7 PM | $0.0306 | +10.32% | ||
| May 15, 6 PM | $0.0277 | -7.00% | ||
| May 15, 5 PM | $0.03 | +8.84% | ||
| May 15, 4 PM | $0.0276 | -5.76% | ||
| May 15, 3 PM | $0.0302 | -27.73% | ||
| May 15, 2 PM | $0.0417 | +51.16% | ||
| May 15, 1 PM | $0.0283 | +6.17% | ||
| May 15, 12 PM | $0.0273 | +3.39% | ||
| May 15, 11 AM | $0.0269 | +6.06% | ||
| May 15, 10 AM | $0.0254 | -7.27% | ||
| May 15, 9 AM | $0.0277 | +3.45% | ||
| May 15, 8 AM | $0.0268 | -0.89% | ||
| May 15, 7 AM | $0.0271 | +2.75% | ||
| May 15, 6 AM | $0.0282 | +11.87% | ||
| May 15, 5 AM | $0.0253 | +8.89% | ||
| May 15, 4 AM | $0.0275 | -5.99% | ||
| May 15, 3 AM | $0.0296 | -4.29% | ||
| May 15, 2 AM | $0.0309 | +2.96% | ||
| May 15, 1 AM | $0.0301 | -3.23% | ||
| May 15, 12 AM | $0.0335 | +1.69% | ||