Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9 Historical Data

9 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 AM $0.0335
+1.69%
$11.57 million $5,534
May 14, 11 PM $0.0329
-0.68%
$11.37 million $5,713
May 14, 10 PM $0.0331
-2.02%
$11.43 million $5,732
May 14, 9 PM $0.0337
+1.91%
$11.65 million $5,818
May 14, 8 PM $0.0332
-0.05%
$11.48 million $5,785
May 14, 7 PM $0.0328
+1.14%
$11.33 million $5,439
May 14, 6 PM $0.0325
+2.05%
$11.21 million $5,509
May 14, 5 PM $0.0317
-5.85%
$10.97 million $5,828
May 14, 4 PM $0.0338
+6.13%
$11.68 million $5,885
May 14, 3 PM $0.0318
-3.46%
$10.97 million $5,571
May 14, 2 PM $0.03
+2.55%
$10.35 million $4,820
May 14, 1 PM $0.0314
-0.72%
$10.85 million $5,094
May 14, 12 PM $0.0317
+3.26%
$10.96 million $5,198
May 14, 11 AM $0.0307
-2.70%
$10.6 million $5,100
May 14, 10 AM $0.033
-30.03%
$11.41 million $5,434
May 14, 9 AM $0.0472
+90.14%
$16.31 million $5,906
May 14, 8 AM $0.0249
-8.67%
$8.59 million $2,857
May 14, 7 AM $0.0271
+1.90%
$9.38 million $3,130
May 14, 6 AM $0.0265
+8.81%
$9.17 million $2,811
May 14, 5 AM $0.0244
+0.86%
$8.44 million $2,848
May 14, 4 AM $0.0244
-1.76%
$8.41 million $2,657
May 14, 3 AM $0.0248
-13.66%
$8.58 million $1,579
May 14, 2 AM $0.0288
+7.35%
$9.94 million $1,775
May 14, 1 AM $0.0268
+0.71%
$9.26 million $1,688
May 14, 12 AM $0.0267
-10.78%
$9.23 million $2,168
May 13, 11 PM $0.0298
+0.19%
$10.3 million $2,156
May 13, 10 PM $0.0297
+10.62%
$10.27 million $2,229
May 13, 9 PM $0.0269
+5.31%
$9.3 million $2,055
May 13, 8 PM $0.0259
+1.15%
$8.95 million $2,274
May 13, 7 PM $0.0257
-3.31%
$8.87 million $2,069
May 13, 6 PM $0.0281
+0.26%
$9.69 million $2,121
May 13, 5 PM $0.0261
+3.33%
$9.02 million $2,276
May 13, 4 PM $0.0281
+0.51%
$9.69 million $2,607
May 13, 3 PM $0.0279
+6.91%
$9.63 million $2,593
May 13, 2 PM $0.029
+14.51%
$10.02 million $2,612
May 13, 1 PM $0.0266
+6.44%
$9.17 million $2,642
May 13, 12 PM $0.0248
+0.26%
$8.55 million $2,642
May 13, 11 AM $0.0245
-11.61%
$8.48 million $2,757
May 13, 10 AM $0.0278
-15.40%
$9.59 million $3,077
May 13, 9 AM $0.0327
+20.56%
$11.3 million $3,572
May 13, 8 AM $0.0272
+4.53%
$9.39 million $2,018
May 13, 7 AM $0.026
-14.55%
$8.98 million $2,807
May 13, 6 AM $0.0308
-3.53%
$10.65 million $3,239
May 13, 5 AM $0.0276
-0.39%
$9.52 million $3,182
May 13, 4 AM $0.0276
-12.64%
$9.55 million $3,312
May 13, 3 AM $0.0301
-5.13%
$10.41 million $3,627
May 13, 2 AM $0.0311
+4.07%
$10.75 million $3,759
May 13, 1 AM $0.03
+12.54%
$10.37 million $4,089
May 13, 12 AM $0.0267
+4.80%
$9.21 million $3,160
May 12, 11 PM $0.0264
+7.21%
$9.13 million $3,152