Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9 Historical Data

9 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 PM $0.0264
+7.21%
$9.13 million $3,152
May 12, 10 PM $0.0246
-13.48%
$8.51 million $3,002
May 12, 9 PM $0.0285
+6.00%
$9.84 million $2,982
May 12, 8 PM $0.0269
+1.70%
$9.3 million $3,116
May 12, 7 PM $0.0265
-4.00%
$9.15 million $3,142
May 12, 6 PM $0.0276
-9.06%
$9.53 million $3,206
May 12, 5 PM $0.0303
+27.79%
$10.46 million $3,269
May 12, 4 PM $0.0237
-8.11%
$8.19 million $2,538
May 12, 3 PM $0.0258
-2.34%
$8.91 million $2,621
May 12, 2 PM $0.0264
-17.01%
$9.1 million $2,683
May 12, 1 PM $0.0303
+7.79%
$10.45 million $3,032
May 12, 12 PM $0.0281
-18.52%
$9.71 million $2,698
May 12, 11 AM $0.0345
+11.90%
$11.92 million $2,899
May 12, 10 AM $0.0309
-0.18%
$10.67 million $2,941
May 12, 9 AM $0.0309
-13.58%
$10.69 million $2,928
May 12, 8 AM $0.0359
-5.82%
$12.39 million $3,335
May 12, 7 AM $0.0381
+21.21%
$13.17 million $3,470
May 12, 6 AM $0.0317
-12.47%
$10.94 million $2,873
May 12, 5 AM $0.0361
+9.17%
$12.48 million $3,002
May 12, 4 AM $0.0331
-3.25%
$11.42 million $2,558
May 12, 3 AM $0.033
-13.42%
$11.41 million $2,434
May 12, 2 AM $0.0381
+10.97%
$13.16 million $2,558
May 12, 1 AM $0.0343
-4.37%
$11.84 million $1,920
May 12, 12 AM $0.0357
+2.28%
$12.31 million $1,988
May 11, 11 PM $0.035
+9.05%
$12.07 million $2,035
May 11, 10 PM $0.032
-7.58%
$11.05 million $1,761
May 11, 9 PM $0.0346
-0.50%
$11.94 million $1,798
May 11, 8 PM $0.0347
-2.05%
$11.99 million $1,810
May 11, 7 PM $0.0354
-1.48%
$12.22 million $1,866
May 11, 6 PM $0.0359
-0.47%
$12.4 million $1,893
May 11, 5 PM $0.0361
+0.17%
$12.48 million $1,865
May 11, 4 PM $0.036
-1.81%
$12.43 million $1,988
May 11, 3 PM $0.0366
-0.17%
$12.64 million $2,052
May 11, 2 PM $0.0371
+26.90%
$12.83 million $1,900
May 11, 1 PM $0.0292
+10.91%
$10.1 million $1,395
May 11, 12 PM $0.0261
-16.14%
$9.03 million $1,238
May 11, 11 AM $0.0313
+3.12%
$10.83 million $1,163
May 11, 10 AM $0.0304
-2.44%
$10.5 million $1,399
May 11, 9 AM $0.0317
-2.71%
$10.97 million $1,577
May 11, 8 AM $0.0327
+0.30%
$11.29 million $1,554
May 11, 7 AM $0.033
-0.10%
$11.41 million $1,572
May 11, 6 AM $0.0331
-4.88%
$11.43 million $1,780
May 11, 5 AM $0.0347
+1.76%
$12 million $2,143
May 11, 4 AM $0.0339
+1.37%
$11.71 million $2,097
May 11, 3 AM $0.0335
+6.74%
$11.56 million $2,181
May 11, 2 AM $0.0314
+1.99%
$10.83 million $2,248
May 11, 1 AM $0.0309
-8.89%
$10.67 million $2,096
May 11, 12 AM $0.0339
-4.74%
$11.71 million $2,035
May 10, 11 PM $0.0357
+0.16%
$12.33 million $2,091
May 10, 10 PM $0.0365
+0.54%
$12.61 million $3,040