Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9 Historical Data

9 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.0203
-16.67%
$7 million $6,060
Apr 28, 2026 $0.0244
+21.91%
$8.42 million $5,666
Apr 27, 2026 $0.02
-0.65%
$6.9 million $4,412
Apr 26, 2026 $0.0201
-14.66%
$6.96 million $2,518
Apr 25, 2026 $0.0236
-8.68%
$8.17 million $3,842
Apr 24, 2026 $0.0259
-27.40%
$8.95 million $3,108
Apr 23, 2026 $0.0357
-23.17%
$12.32 million $4,446
Apr 22, 2026 $0.0465
-23.00%
$16.04 million $5,612
Apr 21, 2026 $0.0603
-10.34%
$20.84 million $6,326
Apr 20, 2026 $0.0673
-34.00%
$23.19 million $10,926
Apr 19, 2026 $0.102
-2.77%
$35.21 million $22,060
Apr 18, 2026 $0.103
-25.81%
$35.55 million $30,061
Apr 17, 2026 $0.139
-16.79%
$47.92 million $59,522
Apr 16, 2026 $0.167
-15.73%
$57.66 million $66,754
Apr 15, 2026 $0.198
-7.02%
$68.43 million $58,427
Apr 14, 2026 $0.213
+16.92%
$73.52 million $58,378
Apr 13, 2026 $0.181
+47.06%
$62.75 million $73,226
Apr 12, 2026 $0.123
-27.28%
$41.99 million $96,039
Apr 11, 2026 $0.17
-26.06%
$58.58 million $75,754
Apr 10, 2026 $0.229
-38.07%
$79.18 million $47,011
Apr 9, 2026 $0.37
-37.12%
$127.85 million $71,456
Apr 8, 2026 $0.589
-20.27%
$203.39 million $184,998
Apr 7, 2026 $0.739
-15.19%
$255.21 million $375,551
Apr 6, 2026 $0.871
+3.83%
$300.88 million $299,380
Apr 5, 2026 $0.839
-11.84%
$289.84 million $481,194
Apr 4, 2026 $0.951
-12.17%
$328.64 million $460,690
Apr 3, 2026 $1.08
+3.96%
$374.26 million $3.23 million
Apr 2, 2026 $1.05
-3.13%
$360.98 million $539,522
Apr 1, 2026 $1.08
+0.99%
$372.63 million $345,141
Mar 31, 2026 $1.07
-13.56%
$961.96 million $490,295
Mar 30, 2026 $1.24
-4.38%
$1.11 billion $304,629
Mar 29, 2026 $1.29
-17.56%
$1.17 billion $412,280
Mar 28, 2026 $1.6
-0.46%
$1.44 billion $377,830
Mar 27, 2026 $1.6
-1.52%
$1.44 billion $236,125
Mar 26, 2026 $1.63
+0.13%
$1.46 billion $569,687
Mar 25, 2026 $1.62
-0.15%
$1.46 billion $248,305
Mar 24, 2026 $1.62
-0.19%
$1.46 billion $264,669
Mar 23, 2026 $1.63
+0.48%
$1.47 billion $430,859
Mar 22, 2026 $1.62
-1.21%
$1.46 billion $872,659
Mar 21, 2026 $1.64
+0.74%
$1.47 billion $466,238
Mar 20, 2026 $1.64
+0.79%
$1.47 billion $697,778
Mar 19, 2026 $1.63
-0.18%
$1.46 billion $401,709
Mar 18, 2026 $1.63
+0.09%
$1.47 billion $342,749
Mar 17, 2026 $1.63
-0.10%
$1.46 billion $442,381
Mar 16, 2026 $1.63
-0.80%
$1.47 billion $441,332
Mar 15, 2026 $1.64
-0.16%
$1.48 billion $457,275
Mar 14, 2026 $1.64
+0.01%
$1.48 billion $528,285
Mar 13, 2026 $1.64
+0.21%
$1.48 billion $556,618
Mar 12, 2026 $1.63
-0.78%
$1.48 billion $1.59 million
Mar 11, 2026 $1.65
+0.14%
$1.48 billion $768,475