9 Historical Data

9 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.00481
+0.00%
$ 1.66 million $ 614
Jul 9, 4 AM $ 0.00482
+0.00%
$ 1.66 million $ 615
Jul 9, 3 AM $ 0.00482
+0.72%
$ 1.67 million $ 616
Jul 9, 2 AM $ 0.00474
+0.00%
$ 1.64 million $ 585
Jul 9, 1 AM $ 0.00482
+6.32%
$ 1.66 million $ 591
Jul 9, 12 AM $ 0.00453
-15.79%
$ 1.56 million $ 533
Jul 8, 9 PM $ 0.00537
+0.13%
$ 1.86 million $ 98
Jul 8, 6 PM $ 0.00549
+0.41%
$ 1.9 million $ 92
Jul 8, 3 PM $ 0.00559
+13.51%
$ 1.93 million $ 11
Jul 8, 1 PM $ 0.00494
-1.98%
$ 1.71 million $ 60
Jul 8, 12 PM $ 0.00506
-10.06%
$ 1.75 million $ 39
Jul 8, 11 AM $ 0.00562
+0.43%
$ 1.94 million $ 28
Jul 8, 10 AM $ 0.0056
-0.02%
$ 1.93 million $ 27
Jul 8, 9 AM $ 0.00561
+0.00%
$ 1.94 million $ 26
Jul 8, 8 AM $ 0.00562
-0.28%
$ 1.94 million $ 25
Jul 8, 7 AM $ 0.00564
+0.20%
$ 1.95 million $ 24
Jul 8, 6 AM $ 0.00561
-0.28%
$ 1.94 million $ 23
Jul 8, 5 AM $ 0.00562
+0.28%
$ 1.94 million $ 22
Jul 8, 4 AM $ 0.0056
+0.13%
$ 1.93 million $ 18
Jul 8, 3 AM $ 0.00559
+0.00%
$ 1.93 million $ 17
Jul 8, 2 AM $ 0.00559
+0.13%
$ 1.93 million $ 13
Jul 7, 11 PM $ 0.0056
-0.09%
$ 1.93 million $ 9
Jul 7, 9 PM $ 0.00559
+0.00%
$ 1.93 million $ 8
Jul 7, 8 PM $ 0.0056
-0.38%
$ 1.93 million $ 8
Jul 7, 7 PM $ 0.00561
+0.00%
$ 1.94 million $ 7
Jul 7, 6 PM $ 0.00562
+0.02%
$ 1.94 million $ 8
Jul 7, 5 PM $ 0.00562
-0.13%
$ 1.94 million $ 7
Jul 7, 3 PM $ 0.00563
+0.00%
$ 1.94 million $ 11
Jul 7, 2 PM $ 0.0056
-0.32%
$ 1.93 million $ 10
Jul 7, 1 PM $ 0.00562
+0.00%
$ 1.94 million $ 13
Jul 7, 12 PM $ 0.00564
+0.00%
$ 1.95 million $ 13
Jul 7, 11 AM $ 0.00563
+0.00%
$ 1.94 million $ 14
Jul 7, 7 AM $ 0.00563
+0.00%
$ 1.95 million $ 14
Jul 7, 4 AM $ 0.00563
-0.10%
$ 1.95 million $ 14
Jul 7, 3 AM $ 0.00565
+0.00%
$ 1.95 million $ 58
Jul 7, 1 AM $ 0.00565
+0.05%
$ 1.95 million $ 67
Jul 7, 12 AM $ 0.0057
+0.00%
$ 1.97 million $ 116
Jul 6, 10 PM $ 0.00569
+0.00%
$ 1.97 million $ 117
Jul 6, 8 PM $ 0.00569
+0.00%
$ 1.97 million $ 117
Jul 6, 7 PM $ 0.0057
+0.00%
$ 1.97 million $ 117
Jul 6, 6 PM $ 0.0057
+0.00%
$ 1.97 million $ 117
Jul 6, 5 PM $ 0.0057
+0.00%
$ 1.97 million $ 117
Jul 6, 4 PM $ 0.00571
+0.00%
$ 1.97 million $ 193
Jul 6, 3 PM $ 0.00574
+2.14%
$ 1.98 million $ 189
Jul 6, 2 PM $ 0.00561
+0.09%
$ 1.94 million $ 186
Jul 6, 1 PM $ 0.00565
-0.77%
$ 1.95 million $ 184
Jul 6, 11 AM $ 0.00568
+0.11%
$ 1.96 million $ 200
Jul 6, 4 AM $ 0.00513
-5.76%
$ 1.77 million $ 216
Jul 6, 3 AM $ 0.00547
+0.00%
$ 1.89 million $ 221
Jul 6, 2 AM $ 0.00531
+1.09%
$ 1.83 million $ 216