9 Historical Data

9 Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.00862
+0.03%
$ 2.98 million $ 1,191
May 25, 10 PM $ 0.00864
-0.01%
$ 2.98 million $ 1,609
May 25, 9 PM $ 0.0086
-0.35%
$ 2.97 million $ 1,734
May 25, 6 PM $ 0.00864
-0.11%
$ 2.99 million $ 2,237
May 25, 4 PM $ 0.00873
-1.33%
$ 3.02 million $ 3,569
May 25, 3 PM $ 0.00887
+4.97%
$ 3.06 million $ 4,133
May 25, 2 PM $ 0.00803
+4.80%
$ 2.77 million $ 4,398
May 25, 1 PM $ 0.00711
+0.00%
$ 2.46 million $ 5,044
May 25, 12 PM $ 0.00709
-6.57%
$ 2.45 million $ 5,221
May 25, 11 AM $ 0.00818
+1.13%
$ 2.82 million $ 5,808
May 25, 10 AM $ 0.00806
-0.69%
$ 2.78 million $ 5,834
May 25, 9 AM $ 0.00864
+0.00%
$ 2.98 million $ 6,283
May 25, 8 AM $ 0.00869
-0.27%
$ 3 million $ 6,300
May 25, 7 AM $ 0.00871
-2.79%
$ 3.01 million $ 6,364
May 25, 6 AM $ 0.00894
-1.47%
$ 3.09 million $ 6,809
May 25, 5 AM $ 0.00906
-0.29%
$ 3.13 million $ 7,005
May 25, 4 AM $ 0.00907
+0.13%
$ 3.13 million $ 7,543
May 25, 3 AM $ 0.00906
-6.31%
$ 3.13 million $ 7,528
May 25, 2 AM $ 0.00968
+25.88%
$ 3.34 million $ 8,174
May 25, 1 AM $ 0.00769
+1.48%
$ 2.66 million $ 6,257
May 25, 12 AM $ 0.00718
-0.15%
$ 2.48 million $ 5,774
May 24, 11 PM $ 0.0072
+9.35%
$ 2.49 million $ 5,574
May 24, 6 PM $ 0.00763
+0.78%
$ 2.64 million $ 1,337
May 24, 5 PM $ 0.00952
+7.20%
$ 3.29 million $ 5,133
May 24, 4 PM $ 0.00889
+7.76%
$ 3.07 million $ 4,739
May 24, 3 PM $ 0.00989
+122.54%
$ 3.42 million $ 5,117
May 24, 2 PM $ 0.00434
-52.18%
$ 1.5 million $ 1,644
May 24, 1 PM $ 0.00908
+1.33%
$ 3.14 million $ 2,268
May 24, 12 PM $ 0.00997
+10.13%
$ 3.44 million $ 2,226
May 24, 11 AM $ 0.00907
+0.33%
$ 3.13 million $ 2,093
May 24, 10 AM $ 0.00912
+5.85%
$ 3.15 million $ 2,065
May 24, 9 AM $ 0.00863
-0.60%
$ 2.98 million $ 1,927
May 24, 8 AM $ 0.00869
+0.33%
$ 3 million $ 1,952
May 24, 7 AM $ 0.00811
-4.66%
$ 2.8 million $ 1,850
May 24, 6 AM $ 0.00851
-0.57%
$ 2.94 million $ 1,825
May 24, 5 AM $ 0.00862
-29.56%
$ 2.98 million $ 1,739
May 24, 4 AM $ 0.0122
-0.23%
$ 4.23 million $ 1,583
May 24, 3 AM $ 0.0123
+6.29%
$ 4.25 million $ 1,596
May 24, 2 AM $ 0.0116
-3.81%
$ 4 million $ 1,450
May 24, 1 AM $ 0.0118
+3.08%
$ 4.08 million $ 1,399
May 24, 12 AM $ 0.0115
-4.06%
$ 3.96 million $ 1,388
May 23, 11 PM $ 0.0119
-2.10%
$ 4.13 million $ 1,407
May 23, 10 PM $ 0.0143
+3.35%
$ 4.95 million $ 1,275
May 23, 9 PM $ 0.0139
-2.59%
$ 4.79 million $ 1,247
May 23, 8 PM $ 0.0144
+0.07%
$ 4.97 million $ 1,244
May 23, 7 PM $ 0.0144
-0.18%
$ 4.97 million $ 1,250
May 23, 6 PM $ 0.0144
+1.60%
$ 4.98 million $ 1,229
May 23, 5 PM $ 0.0142
+1.76%
$ 4.9 million $ 1,260
May 23, 4 PM $ 0.0138
+6.22%
$ 4.76 million $ 1,259
May 23, 3 PM $ 0.013
-16.96%
$ 4.49 million $ 987