9 Historical Data

9 Page 4
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.155
+0.00%
$ 53.47 million $ 62,186
1:13 PM $ 0.156
+0.63%
$ 53.47 million $ 62,186
1:12 PM $ 0.155
+0.00%
$ 53.47 million $ 62,138
1:11 PM $ 0.155
-0.45%
$ 53.47 million $ 62,138
1:10 PM $ 0.154
+0.00%
$ 53.47 million $ 62,067
1:09 PM $ 0.154
+0.02%
$ 53.3 million $ 59,546
1:08 PM $ 0.148
-0.65%
$ 53.3 million $ 59,546
1:07 PM $ 0.149
-1.10%
$ 53.3 million $ 60,684
1:06 PM $ 0.151
-0.51%
$ 53.3 million $ 61,179
1:04 PM $ 0.152
-0.11%
$ 52.42 million $ 61,938
1:03 PM $ 0.153
+0.00%
$ 52.42 million $ 61,100
1:02 PM $ 0.153
+0.04%
$ 52.42 million $ 61,100
1:01 PM $ 0.153
+3.64%
$ 52.42 million $ 59,865
1:00 PM $ 0.148
+0.00%
$ 52.42 million $ 60,070
12:59 PM $ 0.148
-0.28%
$ 51.1 million $ 60,070
12:58 PM $ 0.148
+0.00%
$ 51.1 million $ 60,022
12:57 PM $ 0.148
-0.14%
$ 51.1 million $ 60,145
12:55 PM $ 0.148
-0.18%
$ 51.1 million $ 60,158
12:54 PM $ 0.148
+0.00%
$ 51.24 million $ 60,214
12:53 PM $ 0.148
+0.00%
$ 51.24 million $ 60,214
12:52 PM $ 0.148
+0.08%
$ 51.24 million $ 60,330
12:51 PM $ 0.149
+0.00%
$ 51.24 million $ 60,306
12:50 PM $ 0.149
+0.00%
$ 51.24 million $ 60,306
12:49 PM $ 0.148
-0.39%
$ 51.12 million $ 60,643
12:48 PM $ 0.149
+0.01%
$ 51.12 million $ 60,656
12:47 PM $ 0.149
+0.00%
$ 51.12 million $ 60,656
12:46 PM $ 0.149
-0.28%
$ 51.12 million $ 60,894
12:45 PM $ 0.15
+2.21%
$ 51.12 million $ 59,530
12:43 PM $ 0.147
+0.02%
$ 50.63 million $ 59,491
12:42 PM $ 0.147
-0.01%
$ 50.63 million $ 58,838
12:41 PM $ 0.147
+2.00%
$ 50.63 million $ 59,614
12:40 PM $ 0.144
+0.06%
$ 50.63 million $ 59,614
12:39 PM $ 0.144
+0.00%
$ 49.6 million $ 60,438
12:38 PM $ 0.15
+0.00%
$ 49.6 million $ 60,438
12:37 PM $ 0.149
+0.06%
$ 49.6 million $ 60,378
12:36 PM $ 0.149
-0.16%
$ 49.6 million $ 60,452
12:35 PM $ 0.149
+0.00%
$ 49.6 million $ 60,271
12:34 PM $ 0.149
+0.00%
$ 51.48 million $ 60,271
12:33 PM $ 0.149
+0.05%
$ 51.48 million $ 60,242
12:31 PM $ 0.149
+0.31%
$ 51.48 million $ 60,029
12:30 PM $ 0.148
-0.36%
$ 51.48 million $ 60,354
12:29 PM $ 0.149
+0.00%
$ 51.48 million $ 60,354
12:28 PM $ 0.149
-0.11%
$ 51.48 million $ 60,402
12:27 PM $ 0.149
+0.00%
$ 51.48 million $ 60,475
12:26 PM $ 0.149
+0.18%
$ 51.48 million $ 60,679
12:25 PM $ 0.15
+0.00%
$ 51.48 million $ 60,600
12:24 PM $ 0.15
+0.00%
$ 51.75 million $ 60,600
12:23 PM $ 0.15
+0.11%
$ 51.75 million $ 60,577
12:22 PM $ 0.15
+0.05%
$ 51.75 million $ 60,577
12:21 PM $ 0.15
+0.59%
$ 51.75 million $ 60,477