Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9 Historical Data

9 Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $0.0362
+1.90%
$12.51 million $3,029
May 10, 8 PM $0.0345
-18.82%
$11.9 million $2,798
May 10, 7 PM $0.0425
+0.14%
$14.68 million $3,520
May 10, 6 PM $0.0424
-4.49%
$14.64 million $3,510
May 10, 5 PM $0.0394
-0.78%
$13.6 million $3,235
May 10, 4 PM $0.0397
-0.75%
$13.72 million $3,314
May 10, 3 PM $0.0399
-4.59%
$13.78 million $4,360
May 10, 2 PM $0.042
-0.28%
$14.51 million $4,505
May 10, 1 PM $0.0421
+3.57%
$14.52 million $4,537
May 10, 12 PM $0.0406
-5.38%
$14.04 million $4,220
May 10, 11 AM $0.0429
+18.07%
$14.82 million $4,409
May 10, 10 AM $0.0384
-16.18%
$13.27 million $3,642
May 10, 9 AM $0.0466
+0.00%
$16.1 million $4,328
May 10, 8 AM $0.0467
-1.54%
$16.14 million $4,838
May 10, 7 AM $0.0475
+0.62%
$16.4 million $5,386
May 10, 6 AM $0.053
+26.09%
$18.31 million $6,376
May 10, 5 AM $0.0421
+0.67%
$14.54 million $6,933
May 10, 4 AM $0.0418
+2.08%
$14.44 million $7,173
May 10, 3 AM $0.0397
+7.52%
$13.72 million $7,519
May 10, 2 AM $0.0366
-0.84%
$12.63 million $8,043
May 10, 1 AM $0.0369
+3.85%
$12.74 million $8,248
May 10, 12 AM $0.0354
-8.66%
$12.24 million $8,137
May 9, 11 PM $0.0388
+1.67%
$13.41 million $8,798
May 9, 10 PM $0.0382
-9.60%
$13.21 million $7,875
May 9, 9 PM $0.0424
+1.05%
$14.63 million $8,590
May 9, 8 PM $0.0418
-5.37%
$14.44 million $8,521
May 9, 7 PM $0.0441
-4.91%
$15.25 million $8,914
May 9, 6 PM $0.0467
+5.49%
$16.14 million $9,400
May 9, 5 PM $0.0443
-7.59%
$15.32 million $9,087
May 9, 4 PM $0.048
+41.81%
$16.59 million $9,825
May 9, 3 PM $0.0342
+2.58%
$11.8 million $5,793
May 9, 2 PM $0.0333
-1.31%
$11.5 million $5,794
May 9, 1 PM $0.0337
-5.50%
$11.64 million $6,012
May 9, 12 PM $0.0357
+0.72%
$12.33 million $6,485
May 9, 11 AM $0.0355
-7.20%
$12.27 million $6,522
May 9, 10 AM $0.0382
+0.75%
$13.21 million $6,755
May 9, 9 AM $0.0379
+24.68%
$13.11 million $6,747
May 9, 8 AM $0.0307
-7.49%
$10.6 million $5,251
May 9, 7 AM $0.0332
-30.16%
$11.45 million $5,753
May 9, 6 AM $0.0473
+48.39%
$16.35 million $7,159
May 9, 5 AM $0.0319
-1.59%
$11.02 million $3,403
May 9, 4 AM $0.032
-16.69%
$11.06 million $3,595
May 9, 3 AM $0.0346
+32.90%
$11.97 million $3,367
May 9, 2 AM $0.026
+7.76%
$8.98 million $1,804
May 9, 1 AM $0.0241
+2.74%
$8.32 million $1,338
May 9, 12 AM $0.0234
-1.21%
$8.07 million $1,295
May 8, 10 PM $0.0234
+0.58%
$8.09 million $1,340
May 8, 9 PM $0.0233
+0.00%
$8.06 million $1,362
May 8, 7 PM $0.0239
-0.56%
$8.25 million $1,413
May 8, 6 PM $0.024
+1.45%
$8.3 million $1,274