Coinranking
9 Historical Data
9
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 3 PM | $0.0248 | -6.79% | ||
| May 6, 2 PM | $0.0266 | -2.18% | ||
| May 6, 1 PM | $0.0272 | +9.39% | ||
| May 6, 12 PM | $0.0249 | -1.77% | ||
| May 6, 11 AM | $0.0253 | +4.29% | ||
| May 6, 10 AM | $0.0244 | -7.26% | ||
| May 6, 9 AM | $0.0263 | -30.14% | ||
| May 6, 8 AM | $0.0409 | +82.18% | ||
| May 6, 7 AM | $0.0225 | -2.09% | ||
| May 6, 6 AM | $0.0231 | -1.27% | ||
| May 6, 5 AM | $0.0231 | +14.77% | ||
| May 6, 4 AM | $0.0201 | -2.73% | ||
| May 6, 3 AM | $0.0207 | +5.39% | ||
| May 6, 2 AM | $0.0198 | -0.78% | ||
| May 6, 1 AM | $0.02 | -1.13% | ||
| May 6, 12 AM | $0.0203 | -3.59% | ||
| May 5, 11 PM | $0.0213 | -5.05% | ||
| May 5, 10 PM | $0.0225 | +2.15% | ||
| May 5, 9 PM | $0.0212 | +1.23% | ||
| May 5, 8 PM | $0.021 | +0.00% | ||
| May 5, 7 PM | $0.0211 | -2.68% | ||
| May 5, 6 PM | $0.022 | -1.02% | ||
| May 5, 5 PM | $0.0223 | +0.75% | ||
| May 5, 4 PM | $0.0221 | -2.55% | ||
| May 5, 3 PM | $0.0227 | -2.25% | ||
| May 5, 2 PM | $0.0232 | +5.97% | ||
| May 5, 1 PM | $0.0218 | +3.53% | ||
| May 5, 12 PM | $0.0211 | +3.41% | ||
| May 5, 11 AM | $0.0203 | +0.30% | ||
| May 5, 10 AM | $0.0203 | -0.96% | ||
| May 5, 9 AM | $0.0201 | -2.26% | ||
| May 5, 8 AM | $0.0206 | +5.02% | ||
| May 5, 7 AM | $0.0192 | -7.00% | ||
| May 5, 6 AM | $0.0203 | -20.88% | ||
| May 5, 5 AM | $0.0256 | +3.40% | ||
| May 5, 4 AM | $0.0247 | -9.96% | ||
| May 5, 3 AM | $0.0275 | +2.09% | ||
| May 5, 2 AM | $0.0251 | +8.38% | ||
| May 5, 1 AM | $0.0232 | +1.72% | ||
| May 5, 12 AM | $0.0229 | +0.12% | ||
| May 4, 11 PM | $0.0216 | +7.97% | ||
| May 4, 10 PM | $0.0201 | -2.82% | ||
| May 4, 9 PM | $0.0207 | +4.45% | ||
| May 4, 8 PM | $0.0218 | +2.06% | ||
| May 4, 7 PM | $0.0214 | +1.20% | ||
| May 4, 6 PM | $0.0211 | -0.80% | ||
| May 4, 5 PM | $0.0213 | -0.95% | ||
| May 4, 4 PM | $0.0216 | -3.66% | ||
| May 4, 3 PM | $0.0223 | -3.97% | ||
| May 4, 2 PM | $0.0233 | +2.32% | ||