Coinranking
9 Historical Data
9
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 1 PM | $0.0227 | -4.39% | ||
| May 4, 12 PM | $0.0237 | -1.72% | ||
| May 4, 11 AM | $0.0241 | +0.22% | ||
| May 4, 10 AM | $0.024 | -0.72% | ||
| May 4, 9 AM | $0.0242 | -14.69% | ||
| May 4, 8 AM | $0.0283 | +3.03% | ||
| May 4, 7 AM | $0.028 | +6.76% | ||
| May 4, 6 AM | $0.0263 | -6.68% | ||
| May 4, 5 AM | $0.0262 | +1.36% | ||
| May 4, 4 AM | $0.0258 | -1.23% | ||
| May 4, 3 AM | $0.0262 | +7.34% | ||
| May 4, 2 AM | $0.0245 | -5.27% | ||
| May 4, 1 AM | $0.0261 | +3.04% | ||
| May 4, 12 AM | $0.0252 | -2.04% | ||
| May 3, 11 PM | $0.0258 | +0.61% | ||
| May 3, 10 PM | $0.0256 | +0.97% | ||
| May 3, 9 PM | $0.0253 | +8.96% | ||
| May 3, 8 PM | $0.0232 | -15.58% | ||
| May 3, 7 PM | $0.0276 | -4.04% | ||
| May 3, 6 PM | $0.0287 | +4.95% | ||
| May 3, 5 PM | $0.0274 | +12.86% | ||
| May 3, 4 PM | $0.0243 | -0.39% | ||
| May 3, 3 PM | $0.0244 | -13.17% | ||
| May 3, 2 PM | $0.0282 | +0.03% | ||
| May 3, 1 PM | $0.0282 | +2.09% | ||
| May 3, 12 PM | $0.0281 | +16.58% | ||
| May 3, 11 AM | $0.024 | -5.95% | ||
| May 3, 10 AM | $0.0256 | -1.07% | ||
| May 3, 9 AM | $0.0259 | +0.02% | ||
| May 3, 8 AM | $0.026 | +1.12% | ||
| May 3, 7 AM | $0.0257 | +4.43% | ||
| May 3, 6 AM | $0.0241 | +3.37% | ||
| May 3, 5 AM | $0.0233 | +3.95% | ||
| May 3, 4 AM | $0.0225 | -2.69% | ||
| May 3, 3 AM | $0.0211 | -11.27% | ||
| May 3, 2 AM | $0.0243 | -2.53% | ||
| May 3, 1 AM | $0.025 | +3.03% | ||
| May 3, 12 AM | $0.0243 | +3.86% | ||
| May 2, 11 PM | $0.0248 | +7.56% | ||
| May 2, 10 PM | $0.0231 | -14.33% | ||
| May 2, 9 PM | $0.0242 | -12.80% | ||
| May 2, 8 PM | $0.0277 | +12.03% | ||
| May 2, 7 PM | $0.0248 | -0.39% | ||
| May 2, 6 PM | $0.025 | -7.15% | ||
| May 2, 5 PM | $0.0269 | +6.13% | ||
| May 2, 4 PM | $0.0254 | -6.78% | ||
| May 2, 3 PM | $0.0263 | +2.88% | ||
| May 2, 2 PM | $0.0255 | -17.10% | ||
| May 2, 1 PM | $0.0303 | +12.22% | ||
| May 2, 12 PM | $0.027 | -11.05% | ||