Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9 Historical Data

9 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 AM $0.0304
-6.91%
$10.5 million $7,140
May 2, 10 AM $0.0299
+8.39%
$10.33 million $6,926
May 2, 9 AM $0.0276
-2.82%
$9.55 million $4,683
May 2, 8 AM $0.0284
+8.00%
$9.8 million $4,604
May 2, 7 AM $0.0262
+9.05%
$9.06 million $4,003
May 2, 6 AM $0.0241
+8.35%
$8.31 million $3,708
May 2, 5 AM $0.0222
+4.04%
$7.67 million $3,194
May 2, 4 AM $0.0214
-0.80%
$7.39 million $2,881
May 2, 3 AM $0.0216
-7.19%
$7.47 million $2,943
May 2, 2 AM $0.0234
-1.54%
$8.07 million $3,074
May 2, 1 AM $0.0236
+1.38%
$8.15 million $3,264
May 2, 12 AM $0.0233
-4.34%
$8.05 million $3,093
May 1, 11 PM $0.0243
+4.11%
$8.4 million $3,228
May 1, 10 PM $0.0234
+0.56%
$8.07 million $3,063
May 1, 9 PM $0.0232
-7.84%
$8.03 million $3,177
May 1, 8 PM $0.0248
+6.64%
$8.57 million $3,372
May 1, 7 PM $0.0233
-1.60%
$8.05 million $3,273
May 1, 6 PM $0.0237
-3.95%
$8.17 million $3,229
May 1, 5 PM $0.0246
-0.37%
$8.51 million $3,747
May 1, 4 PM $0.0247
-12.14%
$8.55 million $3,887
May 1, 3 PM $0.0282
+20.37%
$9.74 million $3,997
May 1, 2 PM $0.0234
-5.14%
$8.09 million $3,441
May 1, 1 PM $0.0251
+21.20%
$8.67 million $3,744
May 1, 12 PM $0.0206
-2.12%
$7.12 million $2,752
May 1, 11 AM $0.021
+2.56%
$7.25 million $2,793
May 1, 10 AM $0.0205
+1.59%
$7.09 million $2,785
May 1, 9 AM $0.0202
-1.03%
$6.98 million $2,711
May 1, 8 AM $0.0204
+1.24%
$7.04 million $2,778
May 1, 7 AM $0.0194
-1.76%
$6.71 million $2,649
May 1, 6 AM $0.0197
-7.79%
$6.81 million $2,530
May 1, 5 AM $0.0214
-2.05%
$7.38 million $2,791
May 1, 4 AM $0.0218
+0.52%
$7.52 million $2,908
May 1, 3 AM $0.0217
+6.31%
$7.49 million $3,005
May 1, 2 AM $0.0204
-2.27%
$7.04 million $2,934
May 1, 1 AM $0.021
-2.26%
$7.24 million $3,276
May 1, 12 AM $0.0215
-1.14%
$7.41 million $3,706
Apr 30, 11 PM $0.0217
+2.43%
$7.49 million $3,775
Apr 30, 10 PM $0.0212
-21.52%
$7.31 million $3,655
Apr 30, 9 PM $0.027
+8.29%
$9.33 million $4,710
Apr 30, 8 PM $0.0249
+20.18%
$8.61 million $4,282
Apr 30, 7 PM $0.0256
+0.43%
$8.83 million $4,656
Apr 30, 6 PM $0.0255
-4.75%
$8.8 million $4,512
Apr 30, 5 PM $0.0268
+5.97%
$9.24 million $4,340
Apr 30, 4 PM $0.0252
+5.41%
$8.71 million $4,066
Apr 30, 3 PM $0.024
-5.55%
$8.28 million $4,217
Apr 30, 2 PM $0.0253
-0.52%
$8.73 million $4,413
Apr 30, 1 PM $0.0255
-10.27%
$8.8 million $4,519
Apr 30, 12 PM $0.0253
+14.00%
$8.73 million $4,150
Apr 30, 11 AM $0.0221
+0.80%
$7.63 million $4,465
Apr 30, 10 AM $0.0219
-20.74%
$7.57 million $4,760